Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 11:26:55 AM - Markets open
VN-INDEX 1,274.79 +2.81/+0.22%
HNX-INDEX 230.82 -0.70/-0.30%
UPCOM-INDEX 92.20 -0.25/-0.27%
Central Pharmaceutical Joint Stock Company No2 (DP2 : UPCOM)
Health Care : Pharmaceuticals
2.90 0.00/0.00%
11:25:00 AM
Closing price on 10/20/2017
12.40 0.00/0.00%
Open 12.40
High 12.40
Low 12.40
Volume 0
Split-adjusted Price 12.40

Create Alert at: 2 2 2 ...
DP2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2017 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/19/2017 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/18/2017 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/17/2017 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/16/2017 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 1,400
10/13/2017 +1.60 / +14.81% 12.40 12.40 12.40 12.40 12.40 12.40 100
10/12/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 10
10/11/2017 +1.30 / +13.68% 10.90 10.90 10.80 10.80 10.82 10.80 600
10/10/2017 -1.50 / -13.64% 9.60 9.60 9.50 9.50 9.51 9.50 1,000
10/9/2017 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/6/2017 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/5/2017 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/4/2017 +1.40 / +14.58% 11.00 11.00 11.00 11.00 11.00 11.00 200
10/3/2017 -1.50 / -13.51% 9.60 9.60 9.60 9.60 9.60 9.60 300
10/2/2017 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
9/29/2017 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 50
9/28/2017 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
9/27/2017 -1.90 / -14.62% 11.10 11.10 11.10 11.10 11.10 11.10 1,200
9/26/2017 -1.20 / -8.45% 13.00 13.00 13.00 13.00 13.00 13.00 300
9/25/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 500
9/22/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 30
9/21/2017 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/20/2017 +1.70 / +13.60% 14.20 14.20 14.20 14.20 14.20 14.20 100
9/19/2017 +1.60 / +14.68% 12.50 12.50 12.50 12.50 12.50 12.50 100
9/18/2017 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/15/2017 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/14/2017 -3.10 / -22.14% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/13/2017 +1.60 / +12.90% 11.10 14.00 10.60 14.00 10.87 14.00 8,000
9/12/2017 +1.40 / +12.73% 12.40 12.40 12.40 12.40 12.40 12.40 100
9/11/2017 -1.50 / -12.00% 10.70 11.00 10.70 11.00 10.95 11.00 4,400
DP2 News
24/11 DP2: Change in Business Registration Certificate
27/10 DP2: Financial Statement Quarter 3/2020
09/09 DP2: Notice of record date for a ballot
19/08 DP2: Financial Statement Quarter 2.2020
18/08 DP2: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  200 39.90 0.00%
BCP  0 10.70 0.00%
BIO  0 21.10 0.00%
CDP  0 10.60 0.00%
CNC  0 31.50 0.00%
DBD  399,600 48.55 0.52%
DBM  0 28.30 0.00%
DBT  200 12.40 0.00%
DCL  56,700 25.10 -0.40%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,274.79 +2.81/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.