|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.90
|
4
|
2,145
|
4
|
841
|
1,304
|
700
|
7,640
|
|
|
5/29/2025
|
10.90
|
12
|
1,470
|
2
|
98
|
1,372
|
0
|
0
|
|
|
5/28/2025
|
10.90
|
16
|
1,637
|
1
|
92
|
1,545
|
0
|
0
|
|
|
5/27/2025
|
10.90
|
6
|
1,625
|
0
|
0
|
1,625
|
0
|
0
|
|
|
5/26/2025
|
10.90
|
4
|
1,225
|
0
|
0
|
1,225
|
0
|
0
|
|
|
5/23/2025
|
10.90
|
3
|
2,345
|
1
|
73
|
2,272
|
0
|
0
|
|
|
5/22/2025
|
10.90
|
3
|
236
|
1
|
73
|
163
|
0
|
0
|
|
|
5/21/2025
|
10.90
|
4
|
345
|
1
|
73
|
272
|
0
|
0
|
|
|
5/20/2025
|
10.90
|
7
|
1,412
|
1
|
74
|
1,338
|
0
|
0
|
|
|
5/19/2025
|
10.90
|
2
|
1,100
|
1
|
74
|
1,026
|
0
|
0
|
|
|
5/16/2025
|
10.90
|
2
|
400
|
1
|
74
|
326
|
0
|
0
|
|
|
5/15/2025
|
10.90
|
9
|
6,024
|
1
|
74
|
5,950
|
0
|
0
|
|
|
5/14/2025
|
10.90
|
6
|
2,255
|
0
|
0
|
2,255
|
0
|
0
|
|
|
5/13/2025
|
10.90
|
9
|
3,707
|
1
|
75
|
3,632
|
0
|
0
|
|
|
5/12/2025
|
12.10
|
13
|
2,903
|
0
|
0
|
2,903
|
0
|
0
|
|
|
5/9/2025
|
12.00
|
17
|
4,717
|
7
|
1,072
|
3,645
|
800
|
9,660
|
|
|
5/8/2025
|
13.00
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/7/2025
|
13.00
|
8
|
1,235
|
0
|
0
|
1,235
|
0
|
0
|
|
|
5/6/2025
|
13.00
|
3
|
345
|
0
|
0
|
345
|
0
|
0
|
|
|
5/5/2025
|
13.00
|
5
|
745
|
0
|
0
|
745
|
0
|
0
|
|
|
Page 1 of 1
|
|