|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
13.00
|
0
|
100
|
0
|
100
|
0
|
0
|
0
|
|
|
7/14/2025
|
13.00
|
1
|
200
|
1
|
700
|
-500
|
0
|
0
|
|
|
7/11/2025
|
13.00
|
1
|
100
|
2
|
738
|
-638
|
0
|
0
|
|
|
7/10/2025
|
13.00
|
2
|
600
|
1
|
300
|
300
|
0
|
0
|
|
|
7/9/2025
|
13.00
|
3
|
1,210
|
3
|
110
|
1,100
|
0
|
0
|
|
|
7/8/2025
|
13.00
|
3
|
405
|
2
|
105
|
300
|
0
|
0
|
|
|
7/7/2025
|
13.00
|
2
|
2,300
|
2
|
800
|
1,500
|
0
|
0
|
|
|
7/4/2025
|
13.00
|
4
|
1,455
|
3
|
700
|
755
|
300
|
3,900
|
|
|
7/3/2025
|
12.50
|
8
|
2,579
|
6
|
1,040
|
1,539
|
0
|
0
|
|
|
7/2/2025
|
12.50
|
6
|
3,165
|
1
|
100
|
3,065
|
0
|
0
|
|
|
7/1/2025
|
12.50
|
3
|
1,465
|
2
|
2,400
|
-935
|
0
|
0
|
|
|
6/30/2025
|
12.50
|
4
|
1,065
|
1
|
100
|
965
|
0
|
0
|
|
|
6/27/2025
|
12.50
|
3
|
1,355
|
2
|
138
|
1,217
|
0
|
0
|
|
|
6/26/2025
|
12.50
|
5
|
1,256
|
1
|
39
|
1,217
|
0
|
0
|
|
|
6/25/2025
|
12.50
|
4
|
1,155
|
1
|
39
|
1,116
|
0
|
0
|
|
|
6/24/2025
|
12.50
|
4
|
955
|
1
|
600
|
355
|
0
|
0
|
|
|
6/23/2025
|
12.50
|
5
|
3,133
|
4
|
2,788
|
345
|
0
|
23,617
|
|
|
6/20/2025
|
12.50
|
8
|
1,079
|
1
|
43
|
1,036
|
0
|
0
|
|
|
6/19/2025
|
12.50
|
4
|
255
|
2
|
143
|
112
|
0
|
0
|
|
|
6/18/2025
|
12.50
|
2
|
165
|
1
|
100
|
65
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|