|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
14.00
|
0
|
0
|
0
|
2,100
|
-2,100
|
0
|
0
|
|
|
3/17/2026
|
14.00
|
2
|
2,000
|
2
|
2,900
|
-900
|
0
|
0
|
|
|
3/16/2026
|
14.00
|
1
|
1,000
|
4
|
2,532
|
-1,532
|
0
|
0
|
|
|
3/13/2026
|
14.00
|
1
|
1,000
|
8
|
6,000
|
-5,000
|
1,000
|
14,000
|
|
|
3/12/2026
|
14.50
|
3
|
2,200
|
6
|
5,532
|
-3,332
|
1,200
|
16,900
|
|
|
3/11/2026
|
14.10
|
3
|
1,215
|
6
|
4,212
|
-2,997
|
200
|
2,820
|
|
|
3/10/2026
|
14.10
|
6
|
2,712
|
12
|
7,912
|
-5,200
|
2,700
|
38,080
|
|
|
3/9/2026
|
14.40
|
0
|
0
|
6
|
4,701
|
-4,701
|
0
|
0
|
|
|
3/6/2026
|
14.40
|
1
|
1,000
|
7
|
3,501
|
-2,501
|
0
|
0
|
|
|
3/5/2026
|
14.40
|
3
|
1,300
|
10
|
5,015
|
-3,715
|
300
|
4,320
|
|
|
3/4/2026
|
14.40
|
1
|
1,000
|
6
|
2,914
|
-1,914
|
0
|
0
|
|
|
3/3/2026
|
14.40
|
2
|
400
|
7
|
4,300
|
-3,900
|
100
|
1,440
|
|
|
3/2/2026
|
14.40
|
2
|
26
|
4
|
3,901
|
-3,875
|
0
|
0
|
|
|
2/27/2026
|
14.30
|
4
|
700
|
9
|
4,144
|
-3,444
|
200
|
2,880
|
|
|
2/26/2026
|
14.00
|
3
|
1,505
|
5
|
2,716
|
-1,211
|
0
|
0
|
|
|
2/25/2026
|
14.00
|
3
|
2,500
|
7
|
4,710
|
-2,210
|
2,000
|
28,000
|
|
|
2/24/2026
|
14.00
|
4
|
1,800
|
4
|
2,905
|
-1,105
|
200
|
2,800
|
|
|
2/23/2026
|
14.40
|
4
|
1,601
|
6
|
3,421
|
-1,820
|
500
|
7,200
|
|
|
Page 1 of 1
|
|
|