|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
12.50
|
3
|
290
|
4
|
3,591
|
-3,301
|
0
|
0
|
|
|
12/10/2025
|
12.50
|
5
|
406
|
3
|
3,491
|
-3,085
|
0
|
0
|
|
|
12/9/2025
|
12.50
|
4
|
1,095
|
3
|
3,300
|
-2,205
|
0
|
0
|
|
|
12/8/2025
|
12.50
|
3
|
295
|
5
|
3,881
|
-3,586
|
0
|
0
|
|
|
12/5/2025
|
12.50
|
4
|
324
|
5
|
3,181
|
-2,857
|
0
|
0
|
|
|
12/4/2025
|
12.50
|
3
|
2,558
|
2
|
3,400
|
-842
|
0
|
0
|
|
|
12/3/2025
|
12.50
|
4
|
395
|
1
|
2,400
|
-2,005
|
0
|
0
|
|
|
12/2/2025
|
12.50
|
7
|
2,876
|
3
|
2,962
|
-86
|
0
|
0
|
|
|
12/1/2025
|
12.50
|
6
|
722
|
3
|
2,519
|
-1,797
|
0
|
0
|
|
|
11/28/2025
|
12.50
|
3
|
2,698
|
1
|
2,400
|
298
|
0
|
0
|
|
|
11/27/2025
|
12.50
|
8
|
2,794
|
3
|
2,519
|
275
|
0
|
0
|
|
|
11/26/2025
|
12.50
|
5
|
2,765
|
1
|
2,400
|
365
|
0
|
0
|
|
|
11/25/2025
|
12.50
|
6
|
3,431
|
2
|
2,428
|
1,003
|
0
|
0
|
|
|
11/24/2025
|
12.50
|
3
|
295
|
1
|
2,400
|
-2,105
|
0
|
0
|
|
|
11/21/2025
|
12.50
|
5
|
2,896
|
2
|
2,500
|
396
|
0
|
0
|
|
|
11/20/2025
|
12.50
|
3
|
397
|
3
|
3,491
|
-3,094
|
0
|
0
|
|
|
11/19/2025
|
12.50
|
3
|
2,795
|
2
|
2,491
|
304
|
0
|
0
|
|
|
11/18/2025
|
12.50
|
2
|
296
|
2
|
2,491
|
-2,195
|
0
|
0
|
|
|
11/17/2025
|
12.50
|
4
|
596
|
2
|
2,491
|
-1,895
|
0
|
0
|
|
|
11/14/2025
|
12.50
|
3
|
395
|
2
|
2,491
|
-2,096
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|