|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
12.00
|
0
|
900
|
0
|
2,900
|
-2,000
|
0
|
0
|
|
|
1/23/2026
|
12.00
|
4
|
1,798
|
2
|
2,900
|
-1,102
|
0
|
0
|
|
|
1/22/2026
|
12.00
|
8
|
2,242
|
7
|
3,942
|
-1,700
|
1,000
|
12,000
|
|
|
1/21/2026
|
12.00
|
4
|
1,400
|
2
|
2,900
|
-1,500
|
0
|
0
|
|
|
1/20/2026
|
12.00
|
3
|
18,100
|
3
|
11,900
|
6,200
|
9,000
|
108,000
|
|
|
1/19/2026
|
12.00
|
6
|
2,095
|
3
|
3,400
|
-1,305
|
0
|
0
|
|
|
1/16/2026
|
12.00
|
5
|
1,433
|
2
|
2,900
|
-1,467
|
0
|
0
|
|
|
1/15/2026
|
12.00
|
4
|
500
|
2
|
2,500
|
-2,000
|
100
|
1,200
|
|
|
1/14/2026
|
13.00
|
3
|
300
|
1
|
2,400
|
-2,100
|
0
|
0
|
|
|
1/13/2026
|
13.00
|
1
|
100
|
3
|
2,573
|
-2,473
|
0
|
0
|
|
|
1/12/2026
|
13.00
|
2
|
200
|
4
|
2,670
|
-2,470
|
100
|
1,300
|
|
|
1/9/2026
|
13.00
|
2
|
200
|
2
|
2,500
|
-2,300
|
0
|
0
|
|
|
1/8/2026
|
13.00
|
2
|
105
|
3
|
2,570
|
-2,465
|
0
|
0
|
|
|
1/7/2026
|
13.00
|
6
|
2,510
|
6
|
3,310
|
-800
|
800
|
10,400
|
|
|
1/6/2026
|
12.00
|
11
|
2,824
|
2
|
2,454
|
370
|
0
|
0
|
|
|
1/5/2026
|
12.00
|
3
|
2,700
|
2
|
2,500
|
200
|
100
|
1,200
|
|
|
12/31/2025
|
12.00
|
3
|
1,200
|
6
|
4,054
|
-2,854
|
700
|
8,400
|
|
|
12/30/2025
|
12.50
|
3
|
600
|
4
|
3,900
|
-3,300
|
0
|
0
|
|
|
12/29/2025
|
12.50
|
2
|
600
|
4
|
3,500
|
-2,900
|
0
|
0
|
|
|
12/26/2025
|
12.50
|
3
|
400
|
3
|
3,300
|
-2,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|