|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
14.00
|
3
|
400
|
2
|
2,700
|
-2,300
|
0
|
0
|
|
|
11/14/2024
|
14.00
|
2
|
300
|
2
|
2,700
|
-2,400
|
0
|
0
|
|
|
11/13/2024
|
14.00
|
3
|
600
|
2
|
2,700
|
-2,100
|
0
|
0
|
|
|
11/12/2024
|
14.00
|
2
|
400
|
2
|
2,700
|
-2,300
|
0
|
0
|
|
|
11/11/2024
|
14.00
|
3
|
400
|
2
|
2,700
|
-2,300
|
0
|
0
|
|
|
11/8/2024
|
14.00
|
3
|
400
|
3
|
2,701
|
-2,301
|
0
|
0
|
|
|
11/7/2024
|
14.00
|
1
|
100
|
1
|
6
|
94
|
0
|
0
|
|
|
11/6/2024
|
14.00
|
1
|
100
|
2
|
2,700
|
-2,600
|
0
|
0
|
|
|
11/5/2024
|
14.00
|
2
|
200
|
2
|
2,700
|
-2,500
|
0
|
0
|
|
|
11/4/2024
|
14.00
|
2
|
200
|
1
|
6
|
194
|
0
|
0
|
|
|
11/1/2024
|
14.00
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/31/2024
|
14.00
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/30/2024
|
14.00
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
10/29/2024
|
14.00
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/28/2024
|
14.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/25/2024
|
14.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/24/2024
|
14.00
|
1
|
100
|
2
|
106
|
-6
|
0
|
0
|
|
|
10/23/2024
|
14.00
|
1
|
100
|
2
|
25
|
75
|
0
|
0
|
|
|
10/22/2024
|
14.00
|
4
|
1,682
|
3
|
1,488
|
194
|
0
|
17,636
|
|
|
10/21/2024
|
14.00
|
1
|
100
|
1
|
19
|
81
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|