|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
14.00
|
3
|
2,500
|
7
|
4,710
|
-2,210
|
2,000
|
28,000
|
|
|
2/24/2026
|
14.00
|
4
|
1,800
|
4
|
2,905
|
-1,105
|
200
|
2,800
|
|
|
2/23/2026
|
14.40
|
4
|
1,601
|
6
|
3,421
|
-1,820
|
500
|
7,200
|
|
|
2/13/2026
|
13.20
|
1
|
600
|
1
|
2,400
|
-1,800
|
0
|
0
|
|
|
2/12/2026
|
13.20
|
2
|
1,600
|
5
|
2,412
|
-812
|
0
|
0
|
|
|
2/11/2026
|
13.20
|
4
|
1,300
|
3
|
2,906
|
-1,606
|
500
|
6,600
|
|
|
2/10/2026
|
12.00
|
2
|
200
|
3
|
2,600
|
-2,400
|
0
|
0
|
|
|
2/9/2026
|
12.00
|
1
|
100
|
1
|
2,400
|
-2,300
|
0
|
0
|
|
|
2/6/2026
|
12.00
|
1
|
100
|
3
|
2,600
|
-2,500
|
0
|
0
|
|
|
2/5/2026
|
12.00
|
5
|
3,699
|
3
|
2,600
|
1,099
|
0
|
0
|
|
|
2/4/2026
|
12.00
|
3
|
2,800
|
3
|
2,600
|
200
|
0
|
0
|
|
|
2/3/2026
|
12.00
|
2
|
2,599
|
2
|
2,600
|
-1
|
0
|
0
|
|
|
2/2/2026
|
12.00
|
5
|
3,299
|
2
|
2,600
|
699
|
0
|
0
|
|
|
1/30/2026
|
12.00
|
1
|
600
|
1
|
2,400
|
-1,800
|
0
|
0
|
|
|
1/29/2026
|
12.00
|
3
|
3,099
|
2
|
2,443
|
656
|
0
|
0
|
|
|
1/28/2026
|
12.00
|
5
|
1,236
|
2
|
2,600
|
-1,364
|
0
|
0
|
|
|
1/27/2026
|
12.00
|
1
|
100
|
2
|
2,600
|
-2,500
|
0
|
0
|
|
|
1/26/2026
|
12.00
|
2
|
900
|
2
|
2,900
|
-2,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|