|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.10
|
10
|
2,558
|
6
|
2,105
|
453
|
900
|
12,080
|
|
|
4/9/2026
|
13.80
|
15
|
3,001
|
8
|
1,127
|
1,874
|
900
|
12,420
|
|
|
4/8/2026
|
11.70
|
13
|
6,198
|
3
|
1,212
|
4,986
|
1,200
|
14,360
|
|
|
4/7/2026
|
11.60
|
9
|
5,401
|
3
|
1,901
|
3,500
|
1,000
|
11,600
|
|
|
4/6/2026
|
13.00
|
11
|
4,606
|
2
|
806
|
3,800
|
800
|
10,400
|
|
|
4/3/2026
|
11.40
|
9
|
4,400
|
1
|
800
|
3,600
|
0
|
0
|
|
|
4/2/2026
|
11.40
|
15
|
8,299
|
2
|
1,001
|
7,298
|
1,000
|
11,400
|
|
|
4/1/2026
|
11.30
|
14
|
8,360
|
4
|
1,930
|
6,430
|
1,000
|
11,300
|
|
|
3/31/2026
|
12.70
|
7
|
4,500
|
2
|
1,900
|
2,600
|
1,000
|
12,700
|
|
|
3/30/2026
|
12.90
|
3
|
3,000
|
2
|
1,300
|
1,700
|
0
|
0
|
|
|
3/27/2026
|
12.90
|
4
|
3,400
|
3
|
1,000
|
2,400
|
0
|
0
|
|
|
3/26/2026
|
12.20
|
10
|
5,855
|
4
|
2,732
|
3,123
|
2,000
|
25,800
|
|
|
3/25/2026
|
11.90
|
6
|
4,259
|
4
|
4,900
|
-641
|
1,000
|
11,900
|
|
|
3/24/2026
|
14.00
|
2
|
1,900
|
5
|
6,200
|
-4,300
|
1,900
|
26,600
|
|
|
3/23/2026
|
14.00
|
2
|
1,001
|
2
|
2,400
|
-1,399
|
0
|
0
|
|
|
3/20/2026
|
14.00
|
4
|
3,001
|
5
|
4,901
|
-1,900
|
1,000
|
14,000
|
|
|
3/19/2026
|
14.00
|
2
|
1,300
|
4
|
3,300
|
-2,000
|
0
|
0
|
|
|
3/18/2026
|
14.00
|
1
|
1,000
|
3
|
3,600
|
-2,600
|
0
|
0
|
|
|
3/17/2026
|
14.00
|
2
|
2,000
|
2
|
2,900
|
-900
|
0
|
0
|
|
|
3/16/2026
|
14.00
|
1
|
1,000
|
4
|
2,532
|
-1,532
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|