|
Closing price on 9/16/2021
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
400 |
| Split-adjusted Price |
9.16 |
|
|
DOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.16
|
400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
9/13/2021
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
900
|
|
|
9/10/2021
|
+1.10 / +11.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.29
|
100
|
|
|
9/9/2021
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.42
|
100
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.69
|
0
|
|
|
9/7/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.69
|
2,000
|
|
|
9/6/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
0
|
|
|
9/1/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
1,200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
1,000
|
|
|
8/30/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
0
|
|
|
8/27/2021
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
5,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/19/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/17/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/16/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
1,000
|
|
|
8/13/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
1,000
|
|
|
8/12/2021
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
8.85
|
2,000
|
|
|
8/11/2021
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
8.69
|
2,100
|
|
|
8/10/2021
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
8.53
|
5,500
|
|
|
8/9/2021
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.50
|
8.21
|
1,300
|
|
|
8/6/2021
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
8.13
|
400
|
|
|
8/5/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.82
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.90
|
7.90
|
3,300
|
|
|