|
Closing price on 8/4/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
3,300 |
| Split-adjusted Price |
7.90 |
|
|
DOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.90
|
7.90
|
3,300
|
|
|
8/3/2021
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
7.90
|
2,300
|
|
|
8/2/2021
|
-1.30 / -11.30%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.40
|
8.06
|
300
|
|
|
7/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/22/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
100
|
|
|
7/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.69
|
0
|
|
|
7/20/2021
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.69
|
100
|
|
|
7/19/2021
|
-0.90 / -8.26%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
7.90
|
3,500
|
|
|
7/16/2021
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
200
|
|
|
7/15/2021
|
-0.50 / -4.35%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
8.69
|
2,500
|
|
|
7/14/2021
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
9.08
|
14,600
|
|
|
7/13/2021
|
+0.20 / +1.56%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
9.08
|
8,200
|
|
|
7/12/2021
|
+0.30 / +2.36%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.80
|
9.08
|
2,700
|
|
|
7/9/2021
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.70
|
9.08
|
300
|
|
|
7/8/2021
|
-1.30 / -9.09%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.08
|
200
|
|
|
7/7/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.99
|
0
|
|
|
7/6/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.99
|
1,400
|
|
|
7/5/2021
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.73
|
2,000
|
|
|
7/2/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.66
|
0
|
|
|
7/1/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.66
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.66
|
100
|
|
|
6/29/2021
|
+0.50 / +4.17%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
8.73
|
2,000
|
|
|
6/28/2021
|
-0.50 / -4.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
8.38
|
7,700
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.73
|
1,400
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.73
|
200
|
|
|