Closing price on 8/10/2023
|
|
Open |
11.50 |
High |
11.50 |
Low |
11.50 |
Volume |
400 |
Split-adjusted Price |
10.56 |
|
|
DOP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2023
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.56
|
400
|
|
8/9/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.18
|
100
|
|
8/8/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
9.18
|
200
|
|
8/7/2023
|
+0.50 / +5.26%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
9.18
|
3,200
|
|
8/4/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.72
|
0
|
|
8/3/2023
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.72
|
4,800
|
|
8/2/2023
|
-0.30 / -3.06%
|
11.20
|
11.20
|
9.50
|
9.50
|
9.90
|
8.72
|
1,500
|
|
8/1/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.00
|
0
|
|
7/31/2023
|
-0.10 / -1.02%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.80
|
8.91
|
4,300
|
|
7/28/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.00
|
0
|
|
7/27/2023
|
-1.10 / -10.19%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.80
|
8.91
|
1,100
|
|
7/26/2023
|
+0.80 / +8.25%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.80
|
9.64
|
200
|
|
7/25/2023
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.91
|
3,000
|
|
7/24/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.37
|
1,900
|
|
7/21/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.37
|
0
|
|
7/20/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.37
|
0
|
|
7/19/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.37
|
200
|
|
7/18/2023
|
-0.80 / -7.27%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
9.37
|
2,100
|
|
7/17/2023
|
+0.90 / +9.18%
|
11.20
|
11.20
|
10.70
|
10.70
|
11.00
|
9.83
|
400
|
|
7/14/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.00
|
600
|
|
7/13/2023
|
-0.20 / -2.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.00
|
1,600
|
|
7/12/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.18
|
10,108
|
|
7/11/2023
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.18
|
2,200
|
|
7/10/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.70
|
9.18
|
800
|
|
7/7/2023
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.18
|
800
|
|
7/6/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.56
|
0
|
|
7/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.56
|
0
|
|
7/4/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.56
|
0
|
|
7/3/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.56
|
0
|
|
6/30/2023
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.56
|
100
|
|
|