Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 27, 2025 1:59:13 AM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
DongThap Petroleum Transportation Joint Stock Company (DOP : UPCOM)
Industrials : Transportation Services
13.00 0.00/0.00%
3:09:55 PM
Closing price on 3/16/2022
13.50 -1.40/-9.40%
Open 13.50
High 13.50
Low 13.50
Volume 254,500
Split-adjusted Price 10.66

Create Alert at: 12 14 15 ...
DOP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2022 -1.40 / -9.40% 13.50 13.50 13.50 13.50 13.50 10.66 254,500
3/15/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 11.77 0
3/14/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 11.77 0
3/11/2022 +1.90 / +14.62% 14.90 14.90 14.80 14.90 14.90 11.77 1,100
3/10/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 0
3/9/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 600
3/8/2022 -1.00 / -7.14% 13.00 13.00 13.00 13.00 13.00 10.27 400
3/7/2022 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.06 100
3/4/2022 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.06 1,000
3/3/2022 +1.50 / +12.00% 14.00 14.00 14.00 14.00 14.00 11.06 600
3/2/2022 -0.40 / -3.10% 12.50 12.50 12.50 12.50 12.50 9.87 300
3/1/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.19 0
2/28/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.19 0
2/25/2022 -0.80 / -6.02% 13.10 13.10 12.50 12.50 12.90 9.87 1,000
2/24/2022 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 10.50 0
2/23/2022 +1.00 / +7.69% 13.00 14.00 13.00 14.00 13.30 11.06 1,400
2/22/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 5,800
2/21/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 1,000
2/18/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 0
2/17/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 1,500
2/16/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 200
2/15/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 0
2/14/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 0
2/11/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 0
2/10/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 0
2/9/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 0
2/8/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 2,000
2/7/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 1,500
1/28/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 0
1/27/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.27 0
DOP News
31/07 DOP: Notice of record date for dividend payment in cash
30/07 DOP: Annual General Mandate 2020
29/07 DOP: Signing of auditing contract for fiscal year 2020
27/07 DOP: Board Resolution
28/05 DOP: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACV  263,000 90.90 1.11%
ASG  12,100 17.60 0.00%
BLN  0 7.00 0.00%
BSG  6,500 13.90 0.00%
CAG  600 7.40 -3.90%
CIA  4,800 9.40 -1.05%
CLL  7,400 33.00 -1.49%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.