Closing price on 2/25/2022
|
|
Open |
13.10 |
High |
13.10 |
Low |
12.50 |
Volume |
1,000 |
Split-adjusted Price |
9.87 |
|
|
DOP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/25/2022
|
-0.80 / -6.02%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.90
|
9.87
|
1,000
|
|
2/24/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.50
|
0
|
|
2/23/2022
|
+1.00 / +7.69%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.30
|
11.06
|
1,400
|
|
2/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
5,800
|
|
2/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
1,000
|
|
2/18/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
2/17/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
1,500
|
|
2/16/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
200
|
|
2/15/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
2/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
2/11/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
2/10/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
2/9/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
2/8/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
2,000
|
|
2/7/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
1,500
|
|
1/28/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
1/27/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
1/26/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
100
|
|
1/25/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
0
|
|
1/24/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
1,200
|
|
1/21/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.27
|
1,500
|
|
1/20/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.35
|
0
|
|
1/19/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.35
|
0
|
|
1/18/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.35
|
0
|
|
1/17/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.35
|
0
|
|
1/14/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.35
|
1,000
|
|
1/13/2022
|
+0.60 / +4.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
10.43
|
300
|
|
1/12/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.95
|
0
|
|
1/11/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.95
|
0
|
|
1/10/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.95
|
0
|
|
|