|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
41.30
|
0
|
0
|
0
|
400
|
-400
|
0
|
0
|
|
|
6/17/2025
|
41.30
|
0
|
0
|
5
|
407
|
-407
|
0
|
0
|
|
|
6/16/2025
|
41.30
|
0
|
0
|
11
|
1,915
|
-1,915
|
0
|
0
|
|
|
6/13/2025
|
41.30
|
0
|
0
|
10
|
2,205
|
-2,205
|
0
|
0
|
|
|
6/12/2025
|
41.30
|
0
|
0
|
9
|
1,806
|
-1,806
|
0
|
0
|
|
|
6/11/2025
|
41.30
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
6/10/2025
|
42.90
|
3
|
400
|
8
|
1,606
|
-1,206
|
400
|
16,520
|
|
|
6/9/2025
|
42.90
|
0
|
0
|
10
|
2,006
|
-2,006
|
0
|
0
|
|
|
6/6/2025
|
42.90
|
1
|
1
|
7
|
906
|
-905
|
0
|
0
|
|
|
6/5/2025
|
42.90
|
3
|
301
|
5
|
702
|
-401
|
300
|
12,870
|
|
|
6/4/2025
|
39.40
|
9
|
1,013
|
14
|
1,022
|
-9
|
900
|
33,620
|
|
|
6/3/2025
|
34.50
|
5
|
410
|
5
|
717
|
-307
|
200
|
6,850
|
|
|
6/2/2025
|
32.00
|
5
|
410
|
4
|
500
|
-90
|
200
|
6,000
|
|
|
5/30/2025
|
28.00
|
2
|
300
|
4
|
1,200
|
-900
|
0
|
0
|
|
|
5/29/2025
|
28.00
|
2
|
300
|
3
|
300
|
0
|
0
|
0
|
|
|
5/28/2025
|
28.00
|
3
|
400
|
4
|
500
|
-100
|
0
|
0
|
|
|
5/27/2025
|
28.00
|
3
|
300
|
3
|
300
|
0
|
100
|
2,800
|
|
|
5/26/2025
|
25.00
|
1
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
5/23/2025
|
25.00
|
1
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
5/22/2025
|
25.00
|
3
|
400
|
4
|
900
|
-500
|
100
|
2,500
|
|
|
Page 1 of 2 Next>
|
|