|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
28.90
|
2
|
102
|
6
|
1,602
|
-1,500
|
0
|
0
|
|
|
8/21/2025
|
28.90
|
1
|
100
|
7
|
1,902
|
-1,802
|
0
|
0
|
|
|
8/20/2025
|
28.90
|
1
|
100
|
8
|
2,002
|
-1,902
|
0
|
0
|
|
|
8/19/2025
|
28.90
|
2
|
200
|
8
|
1,902
|
-1,702
|
0
|
0
|
|
|
8/18/2025
|
28.90
|
2
|
101
|
7
|
1,602
|
-1,501
|
0
|
0
|
|
|
8/15/2025
|
28.90
|
2
|
200
|
5
|
1,402
|
-1,202
|
0
|
0
|
|
|
8/14/2025
|
28.90
|
2
|
150
|
6
|
1,302
|
-1,152
|
0
|
0
|
|
|
8/13/2025
|
28.90
|
2
|
150
|
8
|
1,207
|
-1,057
|
0
|
0
|
|
|
8/12/2025
|
28.90
|
4
|
208
|
8
|
1,209
|
-1,001
|
0
|
0
|
|
|
8/11/2025
|
28.90
|
2
|
200
|
7
|
1,304
|
-1,104
|
0
|
0
|
|
|
8/8/2025
|
28.90
|
1
|
100
|
8
|
2,004
|
-1,904
|
0
|
0
|
|
|
8/7/2025
|
28.90
|
3
|
250
|
7
|
1,504
|
-1,254
|
0
|
0
|
|
|
8/6/2025
|
28.90
|
0
|
0
|
7
|
1,007
|
-1,007
|
0
|
0
|
|
|
8/5/2025
|
29.80
|
4
|
950
|
8
|
1,604
|
-654
|
600
|
17,340
|
|
|
8/4/2025
|
28.50
|
0
|
0
|
8
|
1,304
|
-1,304
|
0
|
0
|
|
|
8/1/2025
|
28.50
|
1
|
1
|
8
|
1,006
|
-1,005
|
0
|
0
|
|
|
7/31/2025
|
28.50
|
3
|
301
|
7
|
1,405
|
-1,104
|
200
|
5,700
|
|
|
7/30/2025
|
26.00
|
10
|
2,313
|
7
|
1,304
|
1,009
|
500
|
13,000
|
|
|
7/29/2025
|
25.50
|
8
|
1,302
|
4
|
403
|
899
|
0
|
0
|
|
|
7/28/2025
|
25.50
|
15
|
2,907
|
26
|
3,218
|
-311
|
2,100
|
53,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|