|
Closing price on 8/9/2010
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
9.43 |
|
|
DNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
8/6/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
8/5/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
8/4/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
8/3/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
8/2/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
7/30/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
7/29/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
7/28/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
7/27/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
7/26/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
7/23/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
7/22/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
7/21/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
1,300
|
|
|
7/20/2010
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
3,100
|
|
|
7/19/2010
|
+1.20 / +9.52%
|
12.60
|
13.80
|
12.60
|
13.80
|
13.70
|
8.68
|
1,200
|
|
|
7/16/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.92
|
0
|
|
|
7/15/2010
|
-0.70 / -5.26%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.92
|
1,000
|
|
|
7/14/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.36
|
900
|
|
|
7/13/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.36
|
0
|
|
|
7/12/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.36
|
1,500
|
|
|
7/9/2010
|
-1.30 / -9.42%
|
14.00
|
14.00
|
12.50
|
12.50
|
13.25
|
7.86
|
1,000
|
|
|
7/8/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.68
|
0
|
|
|
7/7/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.68
|
0
|
|
|
7/6/2010
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.68
|
1,100
|
|
|
7/5/2010
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.92
|
1,000
|
|
|
7/2/2010
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.23
|
1,000
|
|
|
7/1/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.60
|
0
|
|
|
6/30/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.60
|
0
|
|
|
6/29/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.60
|
1,000
|
|
|