Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 2:42:23 PM - Markets open
VN-INDEX 1,246.14 -3.41/-0.27%
HNX-INDEX 221.40 -0.29/-0.13%
UPCOM-INDEX 92.45 -0.35/-0.38%
Dong Nai Tourist Joint Stock Company (DNT : UPCOM)
Consumer Services : Travel & Tourism
37.60 0.00/0.00%
2:35:01 PM
Closing price on 8/21/2009
13.80 0.00/0.00%
Open 13.80
High 13.80
Low 13.80
Volume 0
Split-adjusted Price 7.76

Create Alert at: 35 39 41 ...
DNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2009 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 7.76 0
8/20/2009 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 7.76 0
8/18/2009 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 7.76 0
8/17/2009 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 7.76 0
8/14/2009 +13.00 / +0.00% 13.00 14.30 13.00 13.00 13.75 7.31 10,000
DNT News
13/11 DNT: Signing of auditing contract for fiscal year 2020
07/07 DNT: Annual General Mandate 2020
03/07 DNT: Change in personnel
22/06 DNT: Notice of the Annual General Meeting of Shareholders 2020
08/06 DNT: Board Resolution
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  100 11.80 0.00%
DLD  0 5.70 0.00%
DS3  300 5.30 1.92%
DSD  0 16.40 0.00%
DSP  0 15.00 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,246.14 -3.41/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.