|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
7.80
|
3
|
600
|
7
|
3,600
|
-3,000
|
0
|
0
|
|
|
11/29/2024
|
7.80
|
7
|
1,400
|
5
|
2,300
|
-900
|
200
|
1,560
|
|
|
11/28/2024
|
7.70
|
4
|
800
|
7
|
3,700
|
-2,900
|
0
|
0
|
|
|
11/27/2024
|
7.70
|
5
|
1,200
|
7
|
3,600
|
-2,400
|
0
|
0
|
|
|
11/26/2024
|
7.70
|
4
|
1,000
|
5
|
2,300
|
-1,300
|
0
|
0
|
|
|
11/25/2024
|
7.70
|
3
|
800
|
5
|
2,500
|
-1,700
|
0
|
0
|
|
|
11/22/2024
|
7.70
|
3
|
400
|
7
|
3,500
|
-3,100
|
0
|
0
|
|
|
11/21/2024
|
7.70
|
4
|
500
|
7
|
2,700
|
-2,200
|
200
|
1,540
|
|
|
11/20/2024
|
7.70
|
3
|
500
|
5
|
1,800
|
-1,300
|
0
|
0
|
|
|
11/19/2024
|
7.70
|
8
|
1,235
|
9
|
3,805
|
-2,570
|
200
|
1,540
|
|
|
11/18/2024
|
7.60
|
14
|
3,100
|
7
|
2,900
|
200
|
400
|
3,070
|
|
|
11/15/2024
|
7.70
|
3
|
700
|
10
|
4,305
|
-3,605
|
700
|
5,390
|
|
|
11/14/2024
|
9.00
|
0
|
0
|
6
|
3,300
|
-3,300
|
0
|
0
|
|
|
11/13/2024
|
9.00
|
0
|
0
|
7
|
3,700
|
-3,700
|
0
|
0
|
|
|
11/12/2024
|
9.00
|
4
|
600
|
8
|
3,700
|
-3,100
|
200
|
1,800
|
|
|
11/11/2024
|
9.10
|
1
|
100
|
6
|
3,300
|
-3,200
|
0
|
0
|
|
|
11/8/2024
|
9.10
|
4
|
106
|
7
|
4,600
|
-4,494
|
0
|
0
|
|
|
11/7/2024
|
9.10
|
4
|
504
|
7
|
3,301
|
-2,797
|
0
|
0
|
|
|
11/6/2024
|
9.10
|
2
|
340
|
8
|
3,700
|
-3,360
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|