|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
6.80
|
16
|
6,804
|
8
|
3,800
|
3,004
|
2,800
|
18,940
|
|
|
1/9/2025
|
6.80
|
14
|
5,316
|
1
|
100
|
5,216
|
0
|
0
|
|
|
1/8/2025
|
6.80
|
11
|
2,810
|
6
|
3,600
|
-790
|
2,200
|
14,970
|
|
|
1/7/2025
|
8.00
|
2
|
4
|
3
|
600
|
-596
|
0
|
0
|
|
|
1/6/2025
|
8.00
|
6
|
1,603
|
5
|
1,600
|
3
|
0
|
0
|
|
|
1/3/2025
|
8.00
|
5
|
1,206
|
5
|
3,400
|
-2,194
|
0
|
0
|
|
|
1/2/2025
|
8.00
|
6
|
903
|
4
|
1,400
|
-497
|
0
|
0
|
|
|
12/31/2024
|
8.00
|
4
|
604
|
4
|
2,600
|
-1,996
|
0
|
0
|
|
|
12/30/2024
|
8.00
|
10
|
1,529
|
3
|
400
|
1,129
|
100
|
800
|
|
|
12/27/2024
|
8.00
|
13
|
4,709
|
4
|
3,100
|
1,609
|
2,100
|
16,800
|
|
|
12/26/2024
|
7.50
|
11
|
3,202
|
4
|
1,200
|
2,002
|
0
|
0
|
|
|
12/25/2024
|
8.00
|
20
|
5,836
|
7
|
2,800
|
3,036
|
1,100
|
8,270
|
|
|
12/24/2024
|
7.60
|
6
|
803
|
4
|
1,300
|
-497
|
100
|
760
|
|
|
12/23/2024
|
8.50
|
10
|
1,404
|
5
|
2,100
|
-696
|
100
|
850
|
|
|
12/20/2024
|
8.50
|
15
|
4,503
|
1
|
200
|
4,303
|
200
|
1,700
|
|
|
12/19/2024
|
7.50
|
9
|
3,600
|
1
|
200
|
3,400
|
200
|
1,500
|
|
|
12/18/2024
|
7.50
|
1
|
300
|
5
|
701
|
-401
|
100
|
750
|
|
|
12/17/2024
|
8.80
|
3
|
402
|
3
|
600
|
-198
|
0
|
0
|
|
|
12/16/2024
|
8.80
|
4
|
1,510
|
3
|
801
|
709
|
0
|
0
|
|
|
12/13/2024
|
8.80
|
7
|
605
|
3
|
838
|
-233
|
200
|
1,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|