|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.00
|
5
|
538
|
3
|
600
|
-62
|
200
|
1,600
|
|
|
4/3/2025
|
7.80
|
6
|
723
|
2
|
300
|
423
|
200
|
1,590
|
|
|
4/2/2025
|
8.10
|
8
|
1,501
|
3
|
501
|
1,000
|
300
|
2,330
|
|
|
4/1/2025
|
8.10
|
1
|
200
|
3
|
1,000
|
-800
|
200
|
1,620
|
|
|
3/31/2025
|
8.80
|
2
|
61
|
6
|
1,066
|
-1,005
|
0
|
0
|
|
|
3/28/2025
|
8.80
|
4
|
620
|
4
|
1,006
|
-386
|
100
|
880
|
|
|
3/27/2025
|
8.40
|
16
|
2,607
|
5
|
465
|
2,142
|
400
|
3,100
|
|
|
3/26/2025
|
9.00
|
10
|
2,403
|
5
|
2,202
|
201
|
2,000
|
14,730
|
|
|
3/25/2025
|
8.20
|
3
|
650
|
1
|
100
|
550
|
0
|
0
|
|
|
3/24/2025
|
8.10
|
6
|
511
|
7
|
811
|
-300
|
500
|
4,110
|
|
|
3/21/2025
|
9.50
|
2
|
300
|
3
|
400
|
-100
|
200
|
1,900
|
|
|
3/20/2025
|
10.20
|
2
|
300
|
5
|
900
|
-600
|
100
|
1,020
|
|
|
3/19/2025
|
11.10
|
3
|
301
|
2
|
139
|
162
|
0
|
0
|
|
|
3/18/2025
|
11.10
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
3/17/2025
|
11.10
|
2
|
500
|
4
|
1,300
|
-800
|
500
|
5,550
|
|
|
3/14/2025
|
13.00
|
0
|
0
|
6
|
1,407
|
-1,407
|
0
|
0
|
|
|
3/13/2025
|
13.00
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
3/12/2025
|
13.00
|
0
|
0
|
4
|
1,001
|
-1,001
|
0
|
0
|
|
|
3/11/2025
|
13.00
|
0
|
0
|
7
|
1,217
|
-1,217
|
0
|
0
|
|
|
3/10/2025
|
13.00
|
1
|
1
|
8
|
1,247
|
-1,246
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|