|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
9.40
|
1
|
100
|
6
|
1,553
|
-1,453
|
0
|
0
|
|
|
8/29/2025
|
9.40
|
2
|
101
|
4
|
1,254
|
-1,153
|
100
|
940
|
|
|
8/28/2025
|
9.40
|
0
|
0
|
6
|
1,654
|
-1,654
|
0
|
0
|
|
|
8/27/2025
|
9.30
|
3
|
1,000
|
7
|
1,354
|
-354
|
1,000
|
9,390
|
|
|
8/26/2025
|
9.30
|
0
|
0
|
8
|
1,854
|
-1,854
|
0
|
0
|
|
|
8/25/2025
|
9.30
|
0
|
0
|
8
|
2,010
|
-2,010
|
0
|
0
|
|
|
8/22/2025
|
9.30
|
0
|
0
|
8
|
3,364
|
-3,364
|
0
|
0
|
|
|
8/21/2025
|
9.30
|
0
|
0
|
3
|
254
|
-254
|
0
|
0
|
|
|
8/20/2025
|
9.30
|
1
|
200
|
7
|
963
|
-763
|
0
|
0
|
|
|
8/19/2025
|
9.30
|
3
|
280
|
8
|
934
|
-654
|
0
|
0
|
|
|
8/18/2025
|
9.30
|
2
|
130
|
4
|
264
|
-134
|
0
|
0
|
|
|
8/15/2025
|
9.30
|
1
|
500
|
4
|
754
|
-254
|
500
|
4,650
|
|
|
8/14/2025
|
9.30
|
2
|
300
|
4
|
3,454
|
-3,154
|
300
|
2,790
|
|
|
8/13/2025
|
9.30
|
3
|
38
|
3
|
254
|
-216
|
0
|
0
|
|
|
8/12/2025
|
9.30
|
1
|
5
|
4
|
2,602
|
-2,597
|
0
|
0
|
|
|
8/11/2025
|
9.30
|
0
|
0
|
5
|
2,620
|
-2,620
|
0
|
0
|
|
|
8/8/2025
|
9.30
|
2
|
311
|
5
|
2,004
|
-1,693
|
300
|
2,790
|
|
|
8/7/2025
|
9.30
|
2
|
107
|
6
|
1,412
|
-1,305
|
100
|
930
|
|
|
8/6/2025
|
9.20
|
1
|
100
|
3
|
1,400
|
-1,300
|
0
|
0
|
|
|
8/5/2025
|
9.20
|
4
|
369
|
2
|
1,100
|
-731
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|