|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
8.80
|
0
|
100
|
0
|
1,600
|
-1,500
|
0
|
0
|
|
|
11/25/2025
|
8.80
|
2
|
400
|
4
|
1,200
|
-800
|
0
|
0
|
|
|
11/24/2025
|
8.80
|
4
|
24
|
11
|
864
|
-840
|
0
|
0
|
|
|
11/21/2025
|
8.80
|
0
|
0
|
8
|
733
|
-733
|
0
|
0
|
|
|
11/20/2025
|
8.80
|
0
|
0
|
6
|
511
|
-511
|
0
|
0
|
|
|
11/19/2025
|
8.80
|
1
|
17
|
7
|
736
|
-719
|
0
|
0
|
|
|
11/18/2025
|
8.80
|
0
|
0
|
9
|
1,017
|
-1,017
|
0
|
0
|
|
|
11/17/2025
|
8.80
|
0
|
0
|
9
|
930
|
-930
|
0
|
0
|
|
|
11/14/2025
|
8.80
|
0
|
0
|
4
|
349
|
-349
|
0
|
0
|
|
|
11/13/2025
|
8.80
|
0
|
0
|
10
|
838
|
-838
|
0
|
0
|
|
|
11/12/2025
|
8.80
|
0
|
0
|
6
|
536
|
-536
|
0
|
0
|
|
|
11/11/2025
|
8.80
|
0
|
0
|
6
|
736
|
-736
|
0
|
0
|
|
|
11/10/2025
|
8.80
|
0
|
0
|
6
|
536
|
-536
|
0
|
0
|
|
|
11/7/2025
|
8.80
|
0
|
0
|
7
|
585
|
-585
|
0
|
0
|
|
|
11/6/2025
|
8.80
|
2
|
37
|
8
|
590
|
-553
|
0
|
0
|
|
|
11/5/2025
|
8.80
|
0
|
0
|
8
|
656
|
-656
|
0
|
0
|
|
|
11/4/2025
|
8.80
|
1
|
1
|
12
|
2,799
|
-2,798
|
0
|
0
|
|
|
11/3/2025
|
8.80
|
0
|
0
|
10
|
1,137
|
-1,137
|
0
|
0
|
|
|
10/31/2025
|
8.80
|
1
|
10
|
6
|
628
|
-618
|
0
|
0
|
|
|
10/30/2025
|
8.80
|
2
|
101
|
9
|
2,505
|
-2,404
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|