|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.80
|
1
|
10
|
6
|
628
|
-618
|
0
|
0
|
|
|
10/30/2025
|
8.80
|
2
|
101
|
9
|
2,505
|
-2,404
|
0
|
0
|
|
|
10/29/2025
|
8.80
|
1
|
100
|
8
|
939
|
-839
|
0
|
0
|
|
|
10/28/2025
|
8.80
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
10/27/2025
|
8.80
|
1
|
100
|
8
|
898
|
-798
|
0
|
0
|
|
|
10/24/2025
|
8.80
|
1
|
100
|
6
|
749
|
-649
|
0
|
0
|
|
|
10/23/2025
|
8.80
|
0
|
0
|
8
|
928
|
-928
|
0
|
0
|
|
|
10/22/2025
|
8.80
|
1
|
10
|
6
|
697
|
-687
|
0
|
0
|
|
|
10/21/2025
|
8.80
|
0
|
0
|
13
|
2,887
|
-2,887
|
0
|
0
|
|
|
10/20/2025
|
8.80
|
4
|
131
|
8
|
918
|
-787
|
0
|
0
|
|
|
10/17/2025
|
8.80
|
3
|
300
|
9
|
2,049
|
-1,749
|
300
|
2,640
|
|
|
10/16/2025
|
10.30
|
0
|
0
|
9
|
1,718
|
-1,718
|
0
|
0
|
|
|
10/15/2025
|
10.30
|
0
|
0
|
11
|
1,919
|
-1,919
|
0
|
0
|
|
|
10/14/2025
|
10.30
|
0
|
0
|
10
|
2,550
|
-2,550
|
0
|
0
|
|
|
10/13/2025
|
10.30
|
0
|
0
|
11
|
2,719
|
-2,719
|
0
|
0
|
|
|
10/10/2025
|
10.30
|
0
|
0
|
13
|
2,320
|
-2,320
|
0
|
0
|
|
|
10/9/2025
|
10.30
|
0
|
0
|
13
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/8/2025
|
10.30
|
0
|
0
|
12
|
1,920
|
-1,920
|
0
|
0
|
|
|
10/7/2025
|
10.30
|
1
|
300
|
11
|
1,919
|
-1,619
|
0
|
0
|
|
|
10/6/2025
|
10.30
|
1
|
1
|
14
|
3,309
|
-3,308
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|