|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
11.90
|
8
|
604
|
9
|
2,445
|
-1,841
|
400
|
4,160
|
|
|
4/20/2026
|
10.40
|
1
|
1
|
4
|
828
|
-827
|
0
|
0
|
|
|
4/17/2026
|
10.40
|
3
|
4
|
6
|
1,454
|
-1,450
|
0
|
0
|
|
|
4/16/2026
|
10.40
|
1
|
1
|
4
|
900
|
-899
|
0
|
0
|
|
|
4/15/2026
|
10.40
|
1
|
1
|
1
|
1,600
|
-1,599
|
0
|
0
|
|
|
4/14/2026
|
10.40
|
7
|
844
|
6
|
4,011
|
-3,167
|
800
|
8,320
|
|
|
4/13/2026
|
12.20
|
1
|
1
|
4
|
2,850
|
-2,849
|
0
|
0
|
|
|
4/10/2026
|
12.20
|
2
|
101
|
6
|
3,978
|
-3,877
|
100
|
1,220
|
|
|
4/9/2026
|
12.20
|
1
|
1
|
4
|
3,450
|
-3,449
|
0
|
0
|
|
|
4/8/2026
|
12.20
|
1
|
1
|
7
|
4,495
|
-4,494
|
0
|
0
|
|
|
4/7/2026
|
12.20
|
1
|
1
|
7
|
3,911
|
-3,910
|
0
|
0
|
|
|
4/6/2026
|
12.20
|
1
|
1
|
6
|
2,886
|
-2,885
|
0
|
0
|
|
|
4/3/2026
|
12.20
|
2
|
77
|
5
|
5,750
|
-5,673
|
0
|
0
|
|
|
4/2/2026
|
12.20
|
2
|
35
|
5
|
3,986
|
-3,951
|
0
|
0
|
|
|
4/1/2026
|
12.20
|
2
|
77
|
7
|
5,867
|
-5,790
|
0
|
0
|
|
|
3/31/2026
|
12.20
|
1
|
1
|
5
|
4,853
|
-4,852
|
0
|
0
|
|
|
3/30/2026
|
12.20
|
4
|
241
|
7
|
5,951
|
-5,710
|
200
|
2,440
|
|
|
3/27/2026
|
12.20
|
1
|
1
|
5
|
5,652
|
-5,651
|
0
|
0
|
|
|
3/26/2026
|
12.20
|
1
|
1
|
4
|
5,602
|
-5,601
|
0
|
0
|
|
|
3/25/2026
|
12.20
|
3
|
451
|
10
|
6,656
|
-6,205
|
400
|
4,880
|
|
|
Page 1 of 2 Next>
|
|