|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
12.00
|
3
|
123
|
4
|
3,304
|
-3,181
|
0
|
0
|
|
|
2/20/2025
|
12.00
|
3
|
602
|
5
|
2,810
|
-2,208
|
0
|
0
|
|
|
2/19/2025
|
12.50
|
8
|
2,626
|
11
|
5,303
|
-2,677
|
2,600
|
31,220
|
|
|
2/18/2025
|
11.40
|
3
|
601
|
10
|
2,342
|
-1,741
|
100
|
1,140
|
|
|
2/17/2025
|
10.50
|
6
|
2,232
|
5
|
1,725
|
507
|
0
|
0
|
|
|
2/14/2025
|
8.00
|
10
|
4,965
|
11
|
2,390
|
2,575
|
2,200
|
23,200
|
|
|
2/13/2025
|
9.40
|
13
|
4,151
|
8
|
326
|
3,825
|
300
|
2,820
|
|
|
2/12/2025
|
8.70
|
15
|
7,120
|
11
|
2,040
|
5,080
|
2,000
|
16,350
|
|
|
2/11/2025
|
7.70
|
9
|
3,800
|
9
|
3,040
|
760
|
1,400
|
10,590
|
|
|
2/10/2025
|
6.70
|
5
|
2,600
|
8
|
2,040
|
560
|
0
|
0
|
|
|
2/7/2025
|
6.70
|
6
|
4,000
|
6
|
840
|
3,160
|
0
|
0
|
|
|
2/6/2025
|
6.70
|
8
|
1,309
|
11
|
1,939
|
-630
|
400
|
2,680
|
|
|
2/5/2025
|
6.70
|
9
|
2,110
|
6
|
905
|
1,205
|
100
|
670
|
|
|
2/4/2025
|
6.30
|
5
|
2,800
|
2
|
500
|
2,300
|
0
|
0
|
|
|
2/3/2025
|
6.30
|
5
|
3,200
|
2
|
500
|
2,700
|
0
|
0
|
|
|
1/24/2025
|
6.30
|
6
|
3,400
|
4
|
506
|
2,894
|
200
|
1,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|