|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.30
|
0
|
0
|
0
|
1,900
|
-1,900
|
0
|
0
|
|
|
10/8/2025
|
10.30
|
0
|
0
|
12
|
1,920
|
-1,920
|
0
|
0
|
|
|
10/7/2025
|
10.30
|
1
|
300
|
11
|
1,919
|
-1,619
|
0
|
0
|
|
|
10/6/2025
|
10.30
|
1
|
1
|
14
|
3,309
|
-3,308
|
0
|
0
|
|
|
10/3/2025
|
10.30
|
0
|
0
|
12
|
4,909
|
-4,909
|
0
|
0
|
|
|
10/2/2025
|
10.30
|
1
|
10
|
13
|
3,919
|
-3,909
|
0
|
0
|
|
|
10/1/2025
|
10.30
|
3
|
5,901
|
12
|
2,218
|
3,683
|
900
|
9,270
|
|
|
9/30/2025
|
9.40
|
4
|
5,210
|
12
|
1,927
|
3,283
|
200
|
1,900
|
|
|
9/29/2025
|
9.20
|
14
|
6,991
|
15
|
14,548
|
-7,557
|
1,700
|
16,310
|
|
|
9/26/2025
|
9.70
|
9
|
3,121
|
16
|
5,258
|
-2,137
|
3,100
|
30,150
|
|
|
9/25/2025
|
9.00
|
7
|
5,465
|
15
|
10,446
|
-4,981
|
5,400
|
55,600
|
|
|
9/24/2025
|
10.50
|
0
|
0
|
4
|
2,132
|
-2,132
|
0
|
0
|
|
|
9/23/2025
|
10.50
|
3
|
602
|
7
|
636
|
-34
|
500
|
5,240
|
|
|
9/22/2025
|
9.40
|
0
|
0
|
7
|
1,634
|
-1,634
|
0
|
0
|
|
|
9/19/2025
|
10.30
|
7
|
9,000
|
10
|
12,234
|
-3,234
|
7,900
|
74,410
|
|
|
9/18/2025
|
9.20
|
0
|
0
|
6
|
3,254
|
-3,254
|
0
|
0
|
|
|
9/17/2025
|
9.20
|
0
|
0
|
7
|
4,454
|
-4,454
|
0
|
0
|
|
|
9/16/2025
|
9.20
|
0
|
0
|
5
|
1,454
|
-1,454
|
0
|
0
|
|
|
9/15/2025
|
9.20
|
1
|
1
|
6
|
1,455
|
-1,454
|
0
|
0
|
|
|
9/12/2025
|
9.20
|
0
|
0
|
6
|
1,054
|
-1,054
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|