|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.30
|
2
|
311
|
5
|
2,004
|
-1,693
|
300
|
2,790
|
|
|
8/7/2025
|
9.30
|
2
|
107
|
6
|
1,412
|
-1,305
|
100
|
930
|
|
|
8/6/2025
|
9.20
|
1
|
100
|
3
|
1,400
|
-1,300
|
0
|
0
|
|
|
8/5/2025
|
9.20
|
4
|
369
|
2
|
1,100
|
-731
|
0
|
0
|
|
|
8/4/2025
|
9.20
|
7
|
917
|
9
|
1,654
|
-737
|
500
|
4,610
|
|
|
8/1/2025
|
9.20
|
1
|
1,900
|
8
|
1,663
|
237
|
1,500
|
13,800
|
|
|
7/31/2025
|
9.20
|
1
|
3,200
|
5
|
1,900
|
1,300
|
1,300
|
11,960
|
|
|
7/30/2025
|
9.20
|
6
|
244
|
8
|
843
|
-599
|
100
|
920
|
|
|
7/29/2025
|
9.00
|
4
|
5,900
|
6
|
1,125
|
4,775
|
1,000
|
8,920
|
|
|
7/28/2025
|
8.90
|
2
|
50
|
7
|
470
|
-420
|
0
|
0
|
|
|
7/25/2025
|
8.90
|
3
|
202
|
3
|
208
|
-6
|
0
|
0
|
|
|
7/24/2025
|
8.90
|
5
|
1,600
|
6
|
1,706
|
-106
|
1,200
|
10,670
|
|
|
7/23/2025
|
8.10
|
5
|
410
|
6
|
1,416
|
-1,006
|
200
|
1,560
|
|
|
7/22/2025
|
7.80
|
3
|
600
|
4
|
1,306
|
-706
|
0
|
0
|
|
|
7/21/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
200
|
1,550
|
|
|
7/18/2025
|
7.90
|
10
|
1,607
|
5
|
406
|
1,201
|
400
|
3,070
|
|
|
7/17/2025
|
7.80
|
6
|
500
|
5
|
1,306
|
-806
|
0
|
0
|
|
|
7/16/2025
|
7.80
|
3
|
1,200
|
5
|
1,406
|
-206
|
900
|
7,020
|
|
|
7/15/2025
|
7.80
|
2
|
300
|
5
|
1,506
|
-1,206
|
0
|
0
|
|
|
7/14/2025
|
7.80
|
0
|
0
|
6
|
1,606
|
-1,606
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|