|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.40
|
0
|
300
|
0
|
200
|
100
|
0
|
0
|
|
|
6/5/2025
|
7.40
|
7
|
283
|
5
|
386
|
-103
|
0
|
0
|
|
|
6/4/2025
|
7.40
|
2
|
101
|
3
|
302
|
-201
|
0
|
0
|
|
|
6/3/2025
|
7.40
|
4
|
601
|
3
|
400
|
201
|
0
|
0
|
|
|
6/2/2025
|
7.40
|
6
|
702
|
5
|
404
|
298
|
0
|
0
|
|
|
5/30/2025
|
7.40
|
3
|
306
|
7
|
1,307
|
-1,001
|
0
|
0
|
|
|
5/29/2025
|
7.40
|
5
|
1,800
|
2
|
300
|
1,500
|
0
|
0
|
|
|
5/28/2025
|
7.40
|
7
|
1,603
|
3
|
303
|
1,300
|
200
|
1,480
|
|
|
5/27/2025
|
7.40
|
6
|
20,005
|
4
|
304
|
19,701
|
0
|
0
|
|
|
5/26/2025
|
7.40
|
6
|
3,321
|
5
|
315
|
3,006
|
0
|
0
|
|
|
5/23/2025
|
7.40
|
4
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
5/22/2025
|
7.40
|
10
|
1,649
|
5
|
341
|
1,308
|
0
|
0
|
|
|
5/21/2025
|
7.40
|
8
|
7,200
|
2
|
300
|
6,900
|
0
|
0
|
|
|
5/20/2025
|
7.40
|
4
|
3,012
|
2
|
300
|
2,712
|
0
|
0
|
|
|
5/19/2025
|
8.70
|
12
|
2,435
|
7
|
1,711
|
724
|
1,300
|
9,660
|
|
|
5/16/2025
|
8.00
|
7
|
540
|
7
|
1,011
|
-471
|
200
|
1,600
|
|
|
5/15/2025
|
8.20
|
4
|
573
|
5
|
1,405
|
-832
|
300
|
2,460
|
|
|
5/14/2025
|
8.20
|
1
|
9
|
2
|
409
|
-400
|
0
|
0
|
|
|
5/13/2025
|
8.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
5/12/2025
|
8.20
|
2
|
200
|
4
|
410
|
-210
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|