Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	0.00 / 0.00%	35.60	35.60	35.30	35.50	35.43	29.63	18,400
9/28/2021	+0.40 / +1.14%	35.10	35.70	34.50	35.50	35.21	29.63	26,500
9/27/2021	-0.60 / -1.68%	35.70	35.70	34.20	35.10	35.17	29.30	14,500
9/24/2021	+0.10 / +0.28%	35.00	35.80	35.00	35.70	35.71	29.80	25,200
9/23/2021	+0.20 / +0.56%	35.40	35.70	35.40	35.60	35.59	29.72	33,100
9/22/2021	+0.20 / +0.57%	35.70	35.70	35.20	35.40	35.38	29.55	20,800
9/21/2021	+0.20 / +0.57%	34.50	35.40	34.10	35.20	35.06	29.38	40,900
9/20/2021	0.00 / 0.00%	35.20	35.30	34.70	35.00	35.08	29.22	31,300
9/17/2021	+0.20 / +0.57%	34.90	35.20	34.90	35.00	35.00	29.22	13,200
9/16/2021	-0.40 / -1.14%	35.10	35.20	34.60	34.80	34.95	29.05	22,000
9/15/2021	+0.60 / +1.73%	34.50	35.20	34.30	35.20	34.63	29.38	25,900
9/14/2021	-0.10 / -0.29%	34.70	34.70	34.00	34.60	34.41	28.88	20,200
9/13/2021	+0.10 / +0.29%	34.60	34.70	34.00	34.70	34.23	28.97	37,600
9/10/2021	+0.10 / +0.29%	34.50	34.80	34.40	34.60	34.63	28.88	14,700
9/9/2021	-0.50 / -1.43%	34.40	35.00	34.40	34.50	34.69	28.80	25,400
9/8/2021	+0.10 / +0.29%	34.00	35.30	33.50	35.00	34.86	29.22	11,100
9/7/2021	0.00 / 0.00%	35.00	35.50	34.90	34.90	35.24	29.13	42,000
9/6/2021	-0.60 / -1.69%	35.00	35.20	33.70	34.90	34.32	29.13	85,400
9/1/2021	-0.80 / -2.20%	36.40	36.40	35.10	35.50	35.45	29.63	30,100
8/31/2021	-2.20 / -5.71%	38.50	39.00	36.20	36.30	37.59	30.30	55,300
8/30/2021	+2.90 / +8.15%	35.60	38.50	35.60	38.50	37.39	32.14	135,300
8/27/2021	+2.70 / +8.21%	33.40	35.60	33.40	35.60	34.67	29.72	45,800
8/26/2021	-0.60 / -1.79%	33.40	33.60	32.90	32.90	33.10	27.46	41,000
8/25/2021	-0.50 / -1.47%	33.80	33.90	33.00	33.50	33.26	27.96	23,900
8/24/2021	0.00 / 0.00%	33.90	34.00	33.40	34.00	33.74	28.38	16,300
8/23/2021	-0.40 / -1.16%	34.20	34.50	33.90	34.00	34.10	28.38	25,100
8/20/2021	-1.10 / -3.10%	35.50	35.50	34.00	34.40	34.80	28.71	53,500
8/19/2021	-0.30 / -0.84%	36.00	36.50	35.50	35.50	35.89	29.63	42,600
8/18/2021	+1.00 / +2.87%	36.20	36.20	35.30	35.80	35.90	29.88	32,900
8/17/2021	+0.80 / +2.35%	34.00	35.50	33.90	34.80	34.56	29.05	45,400

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution