Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2014	-0.80 / -2.21%	34.50	35.40	34.50	35.40	35.40	21.40	1,000
9/12/2014	-0.20 / -0.55%	35.00	36.20	35.00	36.20	36.20	21.88	950
9/11/2014	+1.40 / +4.00%	36.40	36.40	36.40	36.40	36.40	22.00	100
9/10/2014	-0.50 / -1.41%	34.50	35.00	34.50	35.00	35.00	21.15	850
9/9/2014	0.00 / 0.00%	35.00	35.50	34.50	35.50	35.50	21.46	2,500
9/8/2014	-0.70 / -1.93%	35.00	38.50	35.00	35.50	35.50	21.46	3,000
9/5/2014	+1.50 / +4.32%	37.90	37.90	34.60	36.20	36.20	21.88	491,900
9/4/2014	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	20.97	0
9/3/2014	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.70	20.97	1,100
8/29/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.15	5,500
8/28/2014	+0.10 / +0.29%	34.90	37.00	34.90	35.00	35.00	21.15	2,600
8/27/2014	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	21.09	0
8/26/2014	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	21.09	209,376
8/25/2014	-1.10 / -3.06%	38.00	38.00	33.00	34.90	34.90	21.09	1,600
8/22/2014	+2.00 / +5.88%	34.50	37.40	34.50	36.00	36.00	21.76	3,100
8/21/2014	-0.40 / -1.16%	32.50	34.00	32.50	34.00	34.00	20.55	4,800
8/20/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	20.79	50
8/19/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	20.79	0
8/18/2014	+0.50 / +1.47%	34.90	34.90	31.80	34.40	34.40	20.79	2,500
8/15/2014	-1.10 / -3.14%	32.50	33.90	32.50	33.90	33.90	20.49	1,000
8/14/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.15	0
8/13/2014	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	21.15	100
8/12/2014	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	20.55	3,100
8/11/2014	+0.70 / +2.13%	33.50	33.50	33.50	33.50	33.50	20.25	1,000
8/8/2014	+0.20 / +0.61%	32.80	32.80	32.80	32.80	32.80	19.82	200
8/7/2014	-0.10 / -0.31%	34.50	34.50	31.50	32.60	32.60	19.70	1,200
8/6/2014	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	19.76	0
8/5/2014	-0.20 / -0.61%	33.00	33.00	32.00	32.70	32.70	19.76	2,100
8/4/2014	+1.00 / +3.13%	31.50	32.90	31.50	32.90	32.90	19.88	1,500
8/1/2014	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.28	0

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution