Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	-0.50 / -1.47%	33.80	33.90	33.00	33.50	33.26	27.96	23,900
8/24/2021	0.00 / 0.00%	33.90	34.00	33.40	34.00	33.74	28.38	16,300
8/23/2021	-0.40 / -1.16%	34.20	34.50	33.90	34.00	34.10	28.38	25,100
8/20/2021	-1.10 / -3.10%	35.50	35.50	34.00	34.40	34.80	28.71	53,500
8/19/2021	-0.30 / -0.84%	36.00	36.50	35.50	35.50	35.89	29.63	42,600
8/18/2021	+1.00 / +2.87%	36.20	36.20	35.30	35.80	35.90	29.88	32,900
8/17/2021	+0.80 / +2.35%	34.00	35.50	33.90	34.80	34.56	29.05	45,400
8/16/2021	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.01	28.38	22,200
8/13/2021	-0.10 / -0.29%	34.20	34.20	34.00	34.00	34.06	28.38	12,800
8/12/2021	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.29	28.46	13,300
8/11/2021	-0.30 / -0.87%	34.30	34.60	34.00	34.00	34.33	28.38	18,000
8/10/2021	+0.20 / +0.59%	34.10	34.40	34.00	34.30	34.25	28.63	11,300
8/9/2021	0.00 / 0.00%	34.10	34.80	34.10	34.10	34.34	28.46	44,200
8/6/2021	+0.50 / +1.49%	33.60	34.10	33.60	34.10	33.95	28.46	22,000
8/5/2021	-0.30 / -0.88%	33.90	33.90	33.00	33.60	33.59	28.05	16,700
8/4/2021	+0.20 / +0.59%	33.70	34.00	33.70	33.90	33.75	28.30	15,200
8/3/2021	-0.40 / -1.17%	34.10	34.10	33.60	33.70	33.86	28.13	13,200
8/2/2021	+0.10 / +0.29%	34.00	34.50	33.70	34.10	34.08	28.46	30,400
7/30/2021	-0.30 / -0.87%	34.50	34.50	33.50	34.00	33.67	28.38	20,700
7/29/2021	+0.50 / +1.48%	33.80	34.40	33.40	34.30	33.93	28.63	12,200
7/28/2021	-1.00 / -2.87%	33.60	34.70	33.00	33.80	33.73	28.21	41,500
7/27/2021	-1.70 / -4.66%	36.40	36.50	34.70	34.80	35.15	29.05	10,100
7/26/2021	+2.60 / +7.67%	34.50	36.90	34.50	36.50	35.77	30.47	24,100
7/23/2021	-1.60 / -4.51%	35.00	35.00	33.60	33.90	33.96	28.30	44,900
7/22/2021	-2.50 / -6.58%	36.50	37.00	35.50	35.50	36.10	29.63	47,200
7/21/2021	-0.40 / -1.04%	38.10	39.00	36.00	38.00	38.05	31.72	35,400
7/20/2021	+0.60 / +1.59%	41.50	41.50	38.20	38.40	39.92	32.05	82,700
7/19/2021	+3.40 / +9.88%	34.50	37.80	34.50	37.80	37.71	31.55	31,000
7/16/2021	0.00 / 0.00%	34.40	34.50	34.20	34.40	34.24	28.71	3,300
7/15/2021	+0.90 / +2.69%	33.40	34.60	33.40	34.40	34.20	28.71	13,100

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution