Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	29.00	3,000
7/4/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
7/1/2022	-2.00 / -6.45%	27.90	29.00	27.90	29.00	28.45	29.00	400
6/30/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/29/2022	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	31.00	100
6/28/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	1,200
6/27/2022	+2.40 / +8.05%	32.20	32.20	32.20	32.20	32.20	32.20	300
6/24/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	29.80	0
6/23/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	29.80	200
6/22/2022	+1.90 / +5.62%	32.30	35.70	32.10	35.70	32.85	29.80	6,100
6/21/2022	-3.70 / -9.87%	33.80	37.20	33.80	33.80	34.48	28.21	500
6/20/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.30	0
6/17/2022	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	31.30	200
6/16/2022	+0.70 / +1.89%	37.10	37.80	35.00	37.80	36.79	31.55	1,100
6/15/2022	+3.30 / +9.76%	37.00	37.10	37.00	37.10	37.08	30.97	10,900
6/14/2022	-1.90 / -5.32%	34.20	34.20	33.70	33.80	33.82	28.21	3,100
6/13/2022	-1.30 / -3.51%	37.00	37.00	35.00	35.70	35.51	29.80	3,800
6/10/2022	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.75	30.89	400
6/9/2022	+2.30 / +6.44%	38.00	38.00	38.00	38.00	38.00	31.72	100
6/8/2022	-2.30 / -6.05%	35.70	35.70	35.70	35.70	35.70	29.80	100
6/7/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.72	0
6/6/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.72	0
6/3/2022	+1.10 / +2.98%	36.90	38.00	36.90	38.00	37.27	31.72	300
6/2/2022	-2.10 / -5.38%	35.50	36.90	35.50	36.90	36.30	30.80	500
6/1/2022	+2.30 / +6.27%	37.90	39.00	37.90	39.00	38.61	32.55	700
5/31/2022	+0.20 / +0.55%	36.30	36.70	36.00	36.70	36.04	30.63	11,200
5/30/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.47	0
5/27/2022	-0.40 / -1.08%	36.60	36.60	36.50	36.50	36.51	30.47	700
5/26/2022	-0.60 / -1.60%	37.50	37.50	35.00	36.90	35.98	30.80	3,100
5/25/2022	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	31.30	600

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution