Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	22.46	40,900
7/4/2016	+1.60 / +5.44%	31.00	31.00	31.00	31.00	31.00	22.83	6,500
7/1/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	21.65	0
6/30/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	21.65	0
6/29/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	21.65	0
6/28/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	21.65	0
6/27/2016	-1.40 / -4.55%	29.40	29.40	29.40	29.40	29.40	21.65	500
6/24/2016	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.68	0
6/23/2016	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.97	22.68	3,500
6/22/2016	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	22.83	6,800
6/21/2016	-0.80 / -2.58%	31.00	31.00	30.20	30.20	30.89	22.24	3,500
6/20/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	3,000
6/17/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	3,500
6/16/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	3,000
6/15/2016	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.83	22.83	2,500
6/14/2016	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.00	22.83	7,500
6/13/2016	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	22.09	400
6/10/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.72	0
6/9/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.72	0
6/8/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.72	0
6/7/2016	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	21.72	500
6/6/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.46	0
6/3/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.46	0
6/2/2016	-1.50 / -4.69%	32.00	32.00	30.50	30.50	31.50	22.46	600
6/1/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.56	0
5/31/2016	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.96	23.56	1,400
5/30/2016	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	23.56	300
5/27/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.04	0
5/26/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.04	600
5/25/2016	+1.00 / +3.03%	35.00	35.00	34.00	34.00	34.78	25.04	1,600

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution