Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-2.80 / -9.62%	27.00	27.10	26.20	26.30	26.46	26.30	8,500
7/25/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
7/22/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
7/21/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
7/20/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
7/19/2022	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.02	29.10	2,500
7/18/2022	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.02	29.00	2,400
7/15/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
7/14/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
7/13/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
7/12/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	100
7/11/2022	-0.30 / -1.02%	29.60	29.60	29.00	29.00	29.13	29.00	5,400
7/8/2022	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.15	29.30	200
7/7/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
7/6/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
7/5/2022	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	29.00	3,000
7/4/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
7/1/2022	-2.00 / -6.45%	27.90	29.00	27.90	29.00	28.45	29.00	400
6/30/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/29/2022	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	31.00	100
6/28/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	1,200
6/27/2022	+2.40 / +8.05%	32.20	32.20	32.20	32.20	32.20	32.20	300
6/24/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	29.80	0
6/23/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	29.80	200
6/22/2022	+1.90 / +5.62%	32.30	35.70	32.10	35.70	32.85	29.80	6,100
6/21/2022	-3.70 / -9.87%	33.80	37.20	33.80	33.80	34.48	28.21	500
6/20/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.30	0
6/17/2022	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	31.30	200
6/16/2022	+0.70 / +1.89%	37.10	37.80	35.00	37.80	36.79	31.55	1,100
6/15/2022	+3.30 / +9.76%	37.00	37.10	37.00	37.10	37.08	30.97	10,900

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution