Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	+0.80 / +2.67%	29.90	30.80	29.90	30.80	30.80	18.62	600
7/17/2014	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	18.13	400
7/16/2014	+0.40 / +1.31%	30.20	30.90	29.80	30.90	30.90	18.68	1,800
7/15/2014	+0.20 / +0.66%	30.00	30.50	30.00	30.50	30.50	18.43	3,500
7/14/2014	-0.20 / -0.66%	30.00	30.50	30.00	30.30	30.30	18.31	2,300
7/11/2014	+0.30 / +0.99%	30.40	30.50	30.00	30.50	30.50	18.43	2,200
7/10/2014	-0.20 / -0.66%	30.40	31.50	30.10	30.20	30.20	18.25	1,700
7/9/2014	-0.10 / -0.33%	30.30	31.50	30.00	30.40	30.40	18.37	3,700
7/8/2014	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	18.43	600
7/7/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.13	1,000
7/4/2014	-2.50 / -7.69%	30.00	30.00	30.00	30.00	30.00	18.13	1,001
7/3/2014	-0.50 / -1.52%	29.80	32.50	29.80	32.50	32.50	19.64	6,400
7/2/2014	+2.50 / +8.20%	30.50	33.00	30.50	33.00	33.00	19.95	400
7/1/2014	-2.50 / -7.58%	30.00	30.50	30.00	30.50	30.50	18.43	700
6/30/2014	+2.60 / +8.55%	33.00	33.00	33.00	33.00	33.00	19.95	100
6/27/2014	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.40	18.37	2,100
6/26/2014	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	18.13	2,000
6/25/2014	+1.00 / +3.33%	32.00	32.00	28.70	31.00	31.00	18.74	400
6/24/2014	0.00 / 0.00%	28.70	30.00	28.70	30.00	30.00	18.13	300
6/23/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.13	0
6/20/2014	-0.80 / -2.60%	28.50	30.00	28.50	30.00	30.00	18.13	300
6/19/2014	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	18.62	0
6/18/2014	+0.30 / +0.98%	28.50	30.80	28.50	30.80	30.80	18.62	200
6/17/2014	-0.50 / -1.61%	28.10	30.50	28.10	30.50	30.50	18.43	800
6/16/2014	+1.00 / +3.33%	29.00	31.00	28.00	31.00	31.00	18.74	2,249
6/13/2014	-0.50 / -1.64%	29.00	30.00	28.50	30.00	30.00	18.13	2,500
6/12/2014	-0.40 / -1.29%	29.00	30.50	29.00	30.50	30.50	18.43	2,100
6/11/2014	+0.90 / +3.00%	30.90	30.90	30.90	30.90	30.90	18.68	100
6/10/2014	0.00 / 0.00%	30.50	30.50	29.00	30.00	30.00	18.13	1,000
6/9/2014	0.00 / 0.00%	29.00	32.00	29.00	30.00	30.00	18.13	6,400

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution