Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.00	23.64	1,100
7/16/2015	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.00	23.70	800
7/15/2015	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.31	23.04	1,400
7/14/2015	-0.70 / -1.96%	35.60	35.60	35.00	35.00	35.10	23.04	700
7/13/2015	+1.60 / +4.69%	32.60	35.70	32.60	35.70	32.60	23.50	200
7/10/2015	-0.40 / -1.16%	34.20	34.20	34.00	34.10	34.13	22.45	1,300
7/9/2015	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	22.71	200
7/8/2015	-2.50 / -6.58%	34.50	35.50	34.50	35.50	34.50	23.37	200
7/7/2015	-0.10 / -0.26%	34.40	38.00	34.40	38.00	34.40	25.02	600
7/6/2015	+0.10 / +0.26%	39.90	39.90	35.00	38.10	38.28	25.08	700
7/3/2015	+2.90 / +8.26%	33.00	38.00	32.70	38.00	34.47	25.02	3,600
7/2/2015	0.00 / 0.00%	33.00	35.10	32.50	35.10	33.31	23.11	2,300
7/1/2015	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	23.11	0
6/30/2015	-0.30 / -0.85%	32.50	35.10	32.50	35.10	33.24	23.11	1,700
6/29/2015	0.00 / 0.00%	35.90	35.90	32.10	35.40	33.37	23.31	400
6/26/2015	+0.10 / +0.28%	34.00	35.40	34.00	35.40	35.30	23.31	19,600
6/25/2015	+0.40 / +1.15%	35.00	35.30	35.00	35.30	35.03	23.24	58,205
6/24/2015	+2.40 / +7.38%	33.50	34.90	33.50	34.90	33.78	22.98	58,600
6/23/2015	+0.70 / +2.20%	31.50	32.50	31.50	32.50	31.67	21.40	600
6/22/2015	-2.50 / -7.29%	31.80	32.50	31.80	31.80	31.88	20.94	2,100
6/19/2015	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	22.58	0
6/18/2015	-0.70 / -2.00%	32.00	35.00	32.00	34.30	33.38	22.58	1,200
6/17/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.04	0
6/16/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.04	7,008
6/15/2015	+0.70 / +2.04%	34.50	35.00	34.50	35.00	34.50	23.04	4,100
6/12/2015	+1.30 / +3.94%	34.00	35.50	33.50	34.30	33.97	22.58	47,562
6/11/2015	+0.30 / +0.92%	34.50	34.50	33.00	33.00	33.03	21.73	19,700
6/10/2015	0.00 / 0.00%	33.90	33.90	32.70	32.70	32.86	21.53	20,100
6/9/2015	-0.20 / -0.61%	32.70	32.70	32.70	32.70	32.70	21.53	9,000
6/8/2015	+0.20 / +0.61%	33.80	33.80	31.70	32.90	32.59	21.66	2,100

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution