Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	-0.50 / -2.37%	20.60	20.60	20.60	20.60	20.60	9.16	500
6/27/2013	+0.60 / +2.93%	20.40	21.10	20.40	21.10	21.10	9.38	2,900
6/26/2013	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	9.11	2,000
6/25/2013	-0.20 / -0.94%	21.30	21.30	20.50	21.00	21.00	9.33	1,800
6/24/2013	+0.40 / +1.92%	20.50	21.20	20.50	21.20	21.20	9.42	1,700
6/21/2013	+0.20 / +0.97%	20.70	20.80	20.70	20.80	20.80	9.25	2,000
6/20/2013	+0.10 / +0.49%	20.50	20.60	20.40	20.60	20.60	9.16	6,400
6/19/2013	+0.40 / +1.99%	20.50	20.90	20.50	20.50	20.50	9.11	6,800
6/18/2013	-0.10 / -0.50%	20.50	20.50	20.10	20.10	20.10	8.93	1,600
6/17/2013	-1.80 / -8.18%	20.00	20.20	20.00	20.20	20.20	8.98	300
6/14/2013	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	9.78	100
6/13/2013	+0.30 / +1.40%	22.50	22.50	21.40	21.80	21.80	9.69	2,200
6/12/2013	+0.90 / +4.37%	21.00	21.50	21.00	21.50	21.50	9.56	5,300
6/11/2013	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	9.16	200
6/10/2013	+0.10 / +0.49%	20.50	20.80	20.50	20.50	20.50	9.11	4,700
6/7/2013	+0.20 / +0.99%	20.20	20.40	20.20	20.40	20.40	9.07	4,200
6/6/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	8.98	3,000
6/5/2013	-0.10 / -0.49%	20.20	20.20	20.00	20.20	20.20	8.98	1,500
6/4/2013	+0.10 / +0.50%	20.10	20.30	20.10	20.30	20.30	9.02	1,600
6/3/2013	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	8.98	500
5/31/2013	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	8.93	1,800
5/30/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.89	1,000
5/29/2013	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	8.89	1,400
5/28/2013	-0.40 / -1.98%	20.10	20.10	19.80	19.80	19.80	8.80	1,400
5/27/2013	-0.10 / -0.49%	20.00	20.20	20.00	20.20	20.20	8.98	2,175
5/24/2013	+0.20 / +1.00%	20.10	20.30	20.10	20.30	20.30	9.02	6,700
5/23/2013	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	8.93	12,700
5/22/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.89	3,300
5/21/2013	+0.40 / +2.04%	19.40	20.00	19.40	20.00	20.00	8.89	6,500
5/20/2013	+0.60 / +3.16%	19.00	19.60	19.00	19.60	19.60	8.71	500

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution