Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	+3.30 / +9.76%	37.00	37.10	37.00	37.10	37.08	30.97	10,900
6/14/2022	-1.90 / -5.32%	34.20	34.20	33.70	33.80	33.82	28.21	3,100
6/13/2022	-1.30 / -3.51%	37.00	37.00	35.00	35.70	35.51	29.80	3,800
6/10/2022	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.75	30.89	400
6/9/2022	+2.30 / +6.44%	38.00	38.00	38.00	38.00	38.00	31.72	100
6/8/2022	-2.30 / -6.05%	35.70	35.70	35.70	35.70	35.70	29.80	100
6/7/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.72	0
6/6/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.72	0
6/3/2022	+1.10 / +2.98%	36.90	38.00	36.90	38.00	37.27	31.72	300
6/2/2022	-2.10 / -5.38%	35.50	36.90	35.50	36.90	36.30	30.80	500
6/1/2022	+2.30 / +6.27%	37.90	39.00	37.90	39.00	38.61	32.55	700
5/31/2022	+0.20 / +0.55%	36.30	36.70	36.00	36.70	36.04	30.63	11,200
5/30/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.47	0
5/27/2022	-0.40 / -1.08%	36.60	36.60	36.50	36.50	36.51	30.47	700
5/26/2022	-0.60 / -1.60%	37.50	37.50	35.00	36.90	35.98	30.80	3,100
5/25/2022	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	31.30	600
5/24/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.72	0
5/23/2022	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	31.72	100
5/20/2022	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	32.55	100
5/19/2022	-1.50 / -3.90%	38.10	38.10	37.00	37.00	37.69	30.89	2,700
5/18/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.14	0
5/17/2022	-3.80 / -8.98%	41.00	42.00	38.50	38.50	39.33	32.14	1,800
5/16/2022	+3.60 / +9.30%	42.30	42.30	42.30	42.30	42.30	35.31	100
5/13/2022	-4.30 / -10.00%	42.50	42.50	38.70	38.70	39.48	32.30	1,000
5/12/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.89	100
5/11/2022	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	35.89	100
5/10/2022	+3.80 / +9.95%	39.00	42.00	39.00	42.00	40.21	35.06	7,800
5/9/2022	-3.80 / -9.05%	42.00	42.10	38.00	38.20	40.41	31.89	39,400
5/6/2022	+0.20 / +0.48%	43.90	43.90	42.00	42.00	42.20	35.06	1,000
5/5/2022	-0.30 / -0.71%	44.00	44.00	41.80	41.80	42.11	34.89	15,000

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution