Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2015	+0.70 / +2.04%	34.50	35.00	34.50	35.00	34.50	23.04	4,100
6/12/2015	+1.30 / +3.94%	34.00	35.50	33.50	34.30	33.97	22.58	47,562
6/11/2015	+0.30 / +0.92%	34.50	34.50	33.00	33.00	33.03	21.73	19,700
6/10/2015	0.00 / 0.00%	33.90	33.90	32.70	32.70	32.86	21.53	20,100
6/9/2015	-0.20 / -0.61%	32.70	32.70	32.70	32.70	32.70	21.53	9,000
6/8/2015	+0.20 / +0.61%	33.80	33.80	31.70	32.90	32.59	21.66	2,100
6/5/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	21.53	0
6/4/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	21.53	3,316
6/3/2015	0.00 / 0.00%	34.50	34.50	32.70	32.70	33.00	21.53	9,800
6/2/2015	-0.20 / -0.61%	31.10	32.70	31.10	32.70	31.90	21.53	200
6/1/2015	-0.50 / -1.50%	31.10	32.90	31.10	32.90	32.00	21.66	200
5/29/2015	+0.50 / +1.52%	35.50	35.50	31.00	33.40	32.47	21.99	3,500
5/28/2015	+0.10 / +0.30%	35.50	35.50	30.90	32.90	31.55	21.66	5,200
5/27/2015	-2.20 / -6.29%	32.80	32.80	32.80	32.80	32.80	21.59	1,300
5/26/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.04	0
5/25/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.04	0
5/22/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.04	0
5/21/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.04	0
5/20/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.04	0
5/19/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.04	0
5/18/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	23.04	100
5/15/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.38	0
5/14/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.38	0
5/13/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.38	0
5/12/2015	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	22.38	5,000
5/11/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.70	0
5/8/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.70	0
5/7/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.70	0
5/6/2015	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	23.70	200
5/5/2015	-2.00 / -5.56%	32.50	34.00	32.50	34.00	32.61	22.38	1,401

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution