Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	23.57	0
5/8/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	23.57	0
5/7/2014	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	23.57	100
5/6/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.36	0
5/5/2014	+1.90 / +5.41%	37.00	37.00	37.00	37.00	37.00	22.36	100
4/29/2014	+3.10 / +9.69%	32.50	35.10	32.50	35.10	35.10	21.21	200
4/28/2014	+1.90 / +6.31%	30.00	32.00	30.00	32.00	32.00	19.34	3,800
4/25/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	18.19	0
4/24/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	18.19	0
4/23/2014	-0.20 / -0.66%	29.00	30.10	29.00	30.10	30.10	18.19	1,600
4/22/2014	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	18.31	0
4/21/2014	+0.40 / +1.34%	29.90	30.30	29.90	30.30	30.30	18.31	200
4/18/2014	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	18.07	800
4/17/2014	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	18.13	1,000
4/16/2014	-0.20 / -0.65%	30.70	30.80	28.00	30.80	30.80	18.62	2,600
4/15/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.74	100
4/14/2014	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	18.74	100
4/11/2014	-1.40 / -4.46%	31.00	31.00	30.00	30.00	30.00	18.13	1,200
4/10/2014	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	18.98	0
4/8/2014	-0.10 / -0.32%	30.60	31.40	30.60	31.40	31.40	18.98	1,000
4/7/2014	-1.50 / -4.55%	32.20	32.20	31.50	31.50	31.50	19.04	1,150
4/4/2014	+1.20 / +3.77%	33.00	33.00	33.00	33.00	33.00	19.95	100
4/3/2014	-7.60 / -19.29%	33.90	33.90	30.00	31.80	31.80	19.22	1,000
4/2/2014	-0.60 / -1.50%	39.50	39.50	39.40	39.40	39.40	18.68	2,525
4/1/2014	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	18.96	2,400
3/31/2014	+0.50 / +1.27%	39.50	40.00	39.30	40.00	40.00	18.96	6,300
3/28/2014	0.00 / 0.00%	39.50	39.50	39.40	39.50	39.50	18.72	3,800
3/27/2014	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	18.72	1,100
3/26/2014	+0.50 / +1.27%	39.30	40.00	39.30	40.00	40.00	18.96	8,200
3/25/2014	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.50	18.72	6,000

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution