Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	-2.40 / -5.31%	46.40	46.50	42.00	42.80	43.66	35.73	49,500
5/27/2021	+3.00 / +7.11%	42.90	46.00	41.90	45.20	44.27	37.73	177,700
5/26/2021	+0.50 / +1.20%	42.00	42.80	41.80	42.20	42.36	35.23	44,900
5/25/2021	-0.40 / -0.95%	42.30	42.80	41.70	41.70	41.87	34.81	37,900
5/24/2021	-0.10 / -0.24%	42.30	43.30	41.60	42.10	42.26	35.14	62,400
5/21/2021	-1.70 / -3.87%	43.00	43.40	42.20	42.20	42.50	35.23	84,800
5/20/2021	-0.30 / -0.68%	44.00	44.20	42.00	43.90	43.40	36.64	112,700
5/19/2021	+0.20 / +0.45%	41.50	44.30	41.50	44.20	43.89	36.90	76,000
5/18/2021	-0.20 / -0.45%	44.20	44.20	39.80	44.00	42.26	36.73	77,100
5/17/2021	+0.80 / +1.84%	43.50	45.30	42.50	44.20	44.00	36.90	110,900
5/14/2021	+0.20 / +0.46%	42.50	45.00	42.00	43.40	43.16	36.23	137,900
5/13/2021	-1.40 / -3.14%	43.90	44.80	42.50	43.20	43.39	36.06	113,400
5/12/2021	-1.90 / -4.09%	44.00	46.00	43.00	44.60	44.25	37.23	140,500
5/11/2021	-3.90 / -7.74%	50.60	51.50	46.50	46.50	47.80	38.82	186,700
5/10/2021	+4.50 / +9.80%	46.50	50.40	45.70	50.40	50.23	42.07	258,600
5/7/2021	+4.10 / +9.81%	45.90	45.90	41.50	45.90	44.11	38.31	324,600
5/6/2021	-1.70 / -3.91%	43.50	43.50	40.90	41.80	41.74	34.89	183,200
5/5/2021	-1.10 / -2.47%	44.60	48.50	43.00	43.50	44.78	36.31	113,500
5/4/2021	+4.00 / +9.85%	41.30	44.60	41.30	44.60	44.56	37.23	208,000
4/29/2021	-1.80 / -4.25%	42.00	42.00	40.50	40.60	41.27	33.89	166,500
4/28/2021	-0.60 / -1.40%	44.00	44.00	41.80	42.40	42.25	35.39	106,200
4/27/2021	+3.00 / +7.50%	42.50	43.50	42.00	43.00	42.97	35.89	169,100
4/26/2021	+1.00 / +2.56%	39.50	42.90	39.50	40.00	41.66	33.39	273,400
4/23/2021	+0.40 / +1.04%	38.60	39.00	38.60	39.00	38.88	32.55	77,500
4/22/2021	+0.10 / +0.26%	38.60	39.20	38.20	38.60	38.60	32.22	47,300
4/20/2021	-0.90 / -2.28%	39.40	39.40	38.50	38.50	39.02	32.14	69,200
4/19/2021	+0.10 / +0.25%	39.00	39.40	38.80	39.40	39.14	32.89	23,500
4/16/2021	+0.10 / +0.26%	39.50	39.50	38.60	39.30	39.00	32.81	12,500
4/15/2021	+0.70 / +1.82%	39.00	39.40	38.50	39.20	38.83	32.72	14,600
4/14/2021	-0.50 / -1.28%	39.00	39.00	38.40	38.50	38.64	32.14	13,700

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution