Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	31.72	100
5/20/2022	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	32.55	100
5/19/2022	-1.50 / -3.90%	38.10	38.10	37.00	37.00	37.69	30.89	2,700
5/18/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.14	0
5/17/2022	-3.80 / -8.98%	41.00	42.00	38.50	38.50	39.33	32.14	1,800
5/16/2022	+3.60 / +9.30%	42.30	42.30	42.30	42.30	42.30	35.31	100
5/13/2022	-4.30 / -10.00%	42.50	42.50	38.70	38.70	39.48	32.30	1,000
5/12/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.89	100
5/11/2022	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	35.89	100
5/10/2022	+3.80 / +9.95%	39.00	42.00	39.00	42.00	40.21	35.06	7,800
5/9/2022	-3.80 / -9.05%	42.00	42.10	38.00	38.20	40.41	31.89	39,400
5/6/2022	+0.20 / +0.48%	43.90	43.90	42.00	42.00	42.20	35.06	1,000
5/5/2022	-0.30 / -0.71%	44.00	44.00	41.80	41.80	42.11	34.89	15,000
5/4/2022	-0.80 / -1.86%	43.00	43.00	42.10	42.10	42.52	35.14	9,700
4/29/2022	-0.90 / -2.05%	44.00	44.00	42.90	42.90	43.27	35.81	3,300
4/28/2022	-2.20 / -4.78%	46.00	46.00	43.80	43.80	44.11	36.56	10,000
4/27/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	38.40	700
4/26/2022	0.00 / 0.00%	46.00	46.00	44.50	46.00	45.69	38.40	7,300
4/25/2022	-4.10 / -8.18%	48.00	48.00	46.00	46.00	46.11	38.40	1,900
4/22/2022	+2.00 / +4.16%	49.90	50.10	49.90	50.10	49.99	41.82	1,800
4/21/2022	-4.60 / -8.73%	48.10	48.90	47.70	48.10	48.02	40.15	22,200
4/20/2022	-1.30 / -2.41%	54.00	54.00	48.70	52.70	50.24	43.99	6,300
4/19/2022	-4.10 / -7.06%	58.10	58.10	54.00	54.00	56.22	45.08	3,800
4/18/2022	+0.60 / +1.04%	58.00	58.20	58.00	58.10	58.05	48.50	3,800
4/15/2022	+0.50 / +0.88%	57.90	58.00	57.50	57.50	57.85	48.00	4,200
4/14/2022	+1.00 / +1.79%	56.00	58.00	56.00	57.00	57.31	47.58	7,800
4/13/2022	0.00 / 0.00%	55.90	56.00	55.90	56.00	55.96	46.75	2,700
4/12/2022	0.00 / 0.00%	54.00	56.00	54.00	56.00	55.50	46.75	2,000
4/8/2022	+3.00 / +5.66%	53.00	56.00	53.00	56.00	54.11	46.75	3,600
4/7/2022	0.00 / 0.00%	51.60	53.00	51.60	53.00	52.53	44.24	300

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution