Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	100
5/10/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	100
5/9/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	0
5/6/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	100
5/5/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	100
5/4/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	0
4/29/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	0
4/28/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.83	0
4/27/2016	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	22.83	100
4/26/2016	+1.50 / +4.84%	32.10	32.50	32.00	32.50	32.27	23.93	2,100
4/25/2016	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	22.83	600
4/22/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.56	50
4/21/2016	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	23.56	550
4/20/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.77	0
4/19/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.77	0
4/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.77	1,000
4/14/2016	+0.50 / +1.45%	34.30	35.00	34.30	35.00	34.98	25.77	13,900
4/13/2016	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.47	25.40	15,600
4/12/2016	0.00 / 0.00%	31.50	34.00	31.50	34.00	31.50	25.04	1,500
4/11/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.04	4,500
4/8/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.04	6,700
4/7/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.04	800
4/6/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	25.04	12,900
4/5/2016	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	24.30	23,700
4/4/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.56	5,500
4/1/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.56	12,200
3/31/2016	+2.50 / +8.47%	31.00	32.00	31.00	32.00	31.93	23.56	11,000
3/30/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.72	0
3/29/2016	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	21.72	500
3/28/2016	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	22.83	3,800

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution