Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.04	800
4/6/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	25.04	12,900
4/5/2016	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	24.30	23,700
4/4/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.56	5,500
4/1/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.56	12,200
3/31/2016	+2.50 / +8.47%	31.00	32.00	31.00	32.00	31.93	23.56	11,000
3/30/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.72	0
3/29/2016	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	21.72	500
3/28/2016	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	22.83	3,800
3/25/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.46	0
3/24/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.46	1,500
3/23/2016	+2.00 / +7.02%	30.50	30.50	30.50	30.50	30.50	22.46	3,506
3/22/2016	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	20.99	200
3/21/2016	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	21.35	500
3/18/2016	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	20.99	500
3/17/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.08	0
3/16/2016	+2.50 / +8.20%	33.00	33.00	33.00	33.00	33.00	23.08	900
3/15/2016	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	21.34	500
3/14/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	0
3/11/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	1,200
3/10/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	100
3/9/2016	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	21.69	1,000
3/8/2016	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	23.29	0
3/7/2016	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	23.29	200
3/4/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	23.43	0
3/3/2016	+0.40 / +1.21%	33.50	34.00	33.50	33.50	33.52	23.43	20,800
3/2/2016	+3.00 / +9.97%	30.50	33.10	30.50	33.10	32.27	23.15	24,350
3/1/2016	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.00	21.06	30,000
2/29/2016	+2.00 / +7.14%	27.70	30.20	27.70	30.00	29.91	20.99	7,600
2/26/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.59	0

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution