Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.77	0
4/19/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.77	0
4/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.77	1,000
4/14/2016	+0.50 / +1.45%	34.30	35.00	34.30	35.00	34.98	25.77	13,900
4/13/2016	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.47	25.40	15,600
4/12/2016	0.00 / 0.00%	31.50	34.00	31.50	34.00	31.50	25.04	1,500
4/11/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.04	4,500
4/8/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.04	6,700
4/7/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.04	800
4/6/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	25.04	12,900
4/5/2016	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	24.30	23,700
4/4/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.56	5,500
4/1/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.56	12,200
3/31/2016	+2.50 / +8.47%	31.00	32.00	31.00	32.00	31.93	23.56	11,000
3/30/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.72	0
3/29/2016	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	21.72	500
3/28/2016	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	22.83	3,800
3/25/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.46	0
3/24/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.46	1,500
3/23/2016	+2.00 / +7.02%	30.50	30.50	30.50	30.50	30.50	22.46	3,506
3/22/2016	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	20.99	200
3/21/2016	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	21.35	500
3/18/2016	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	20.99	500
3/17/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.08	0
3/16/2016	+2.50 / +8.20%	33.00	33.00	33.00	33.00	33.00	23.08	900
3/15/2016	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	21.34	500
3/14/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	0
3/11/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	1,200
3/10/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	100
3/9/2016	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	21.69	1,000

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution