Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.74	100
4/14/2014	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	18.74	100
4/11/2014	-1.40 / -4.46%	31.00	31.00	30.00	30.00	30.00	18.13	1,200
4/10/2014	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	18.98	0
4/8/2014	-0.10 / -0.32%	30.60	31.40	30.60	31.40	31.40	18.98	1,000
4/7/2014	-1.50 / -4.55%	32.20	32.20	31.50	31.50	31.50	19.04	1,150
4/4/2014	+1.20 / +3.77%	33.00	33.00	33.00	33.00	33.00	19.95	100
4/3/2014	-7.60 / -19.29%	33.90	33.90	30.00	31.80	31.80	19.22	1,000
4/2/2014	-0.60 / -1.50%	39.50	39.50	39.40	39.40	39.40	18.68	2,525
4/1/2014	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	18.96	2,400
3/31/2014	+0.50 / +1.27%	39.50	40.00	39.30	40.00	40.00	18.96	6,300
3/28/2014	0.00 / 0.00%	39.50	39.50	39.40	39.50	39.50	18.72	3,800
3/27/2014	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	18.72	1,100
3/26/2014	+0.50 / +1.27%	39.30	40.00	39.30	40.00	40.00	18.96	8,200
3/25/2014	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.50	18.72	6,000
3/24/2014	+0.10 / +0.25%	39.50	40.00	39.50	40.00	40.00	18.96	3,400
3/21/2014	+0.20 / +0.50%	39.70	40.00	39.50	39.90	39.90	18.91	5,700
3/20/2014	0.00 / 0.00%	39.80	39.80	39.50	39.70	39.70	18.82	1,900
3/19/2014	+0.20 / +0.51%	39.10	39.80	39.10	39.70	39.70	18.82	4,400
3/18/2014	-0.50 / -1.25%	39.00	39.60	39.00	39.50	39.50	18.72	5,611
3/17/2014	0.00 / 0.00%	39.20	40.00	39.20	40.00	40.00	18.96	1,700
3/14/2014	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	18.96	1,300
3/13/2014	-2.50 / -5.88%	39.10	40.00	39.00	40.00	40.00	18.96	5,800
3/12/2014	+1.60 / +3.91%	42.50	42.50	42.50	42.50	42.50	20.15	500
3/11/2014	+1.90 / +4.87%	39.00	41.00	39.00	40.90	40.90	19.39	13,100
3/10/2014	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	18.49	2,000
3/7/2014	0.00 / 0.00%	39.30	39.30	39.00	39.20	39.20	18.58	2,900
3/6/2014	-0.70 / -1.75%	39.00	39.20	39.00	39.20	39.20	18.58	3,800
3/5/2014	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	18.91	900
3/4/2014	-0.30 / -0.76%	39.00	39.20	39.00	39.20	39.20	18.58	1,700

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution