Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	-1.20 / -2.61%	45.70	45.70	44.70	44.80	45.00	37.40	5,300
3/1/2022	-0.30 / -0.65%	46.30	46.30	46.00	46.00	46.14	38.40	3,700
2/28/2022	0.00 / 0.00%	46.20	46.30	46.20	46.30	46.28	38.65	1,400
2/25/2022	0.00 / 0.00%	46.20	46.50	46.00	46.30	46.17	38.65	3,500
2/24/2022	+0.10 / +0.22%	45.80	46.30	45.80	46.30	46.17	38.65	11,700
2/23/2022	+1.20 / +2.67%	44.80	46.80	44.80	46.20	46.01	38.56	16,900
2/22/2022	-0.50 / -1.10%	44.00	45.50	44.00	45.00	44.73	37.56	8,100
2/21/2022	+1.50 / +3.41%	44.00	45.50	44.00	45.50	45.13	37.98	16,000
2/18/2022	+0.10 / +0.23%	43.70	44.00	43.70	44.00	43.83	36.73	4,400
2/17/2022	0.00 / 0.00%	44.00	44.00	43.90	43.90	43.95	36.64	6,100
2/16/2022	-0.40 / -0.90%	44.20	44.20	43.90	43.90	44.20	36.64	400
2/15/2022	+0.40 / +0.91%	44.00	44.30	44.00	44.30	44.04	36.98	5,200
2/14/2022	-0.20 / -0.45%	43.90	44.10	43.90	43.90	43.96	36.64	4,600
2/11/2022	+0.10 / +0.23%	44.00	44.20	43.30	44.10	44.00	36.81	6,500
2/10/2022	-0.20 / -0.45%	44.20	44.20	42.80	44.00	43.76	36.73	7,600
2/9/2022	0.00 / 0.00%	44.10	44.20	43.70	44.20	44.19	36.90	4,200
2/8/2022	0.00 / 0.00%	44.30	44.30	44.20	44.20	44.25	36.90	6,200
2/7/2022	-0.10 / -0.23%	44.30	44.30	44.00	44.20	44.26	36.90	4,900
1/28/2022	+0.40 / +0.91%	43.90	44.30	40.10	44.30	43.63	36.98	10,800
1/27/2022	-0.10 / -0.23%	43.10	43.90	43.10	43.90	43.56	36.64	700
1/26/2022	0.00 / 0.00%	44.20	44.20	44.00	44.00	44.08	36.73	1,200
1/25/2022	+0.70 / +1.62%	43.30	44.20	43.30	44.00	43.99	36.73	3,600
1/24/2022	-0.70 / -1.59%	44.00	44.40	43.30	43.30	44.08	36.14	4,900
1/21/2022	+1.00 / +2.33%	43.20	44.00	43.10	44.00	43.68	36.73	8,600
1/20/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.89	1,400
1/19/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.89	0
1/18/2022	-0.80 / -1.83%	42.60	43.80	42.60	43.00	43.33	35.89	3,500
1/17/2022	+0.50 / +1.15%	42.50	43.80	42.20	43.80	42.62	36.56	10,500
1/14/2022	-0.70 / -1.59%	44.00	44.00	43.20	43.30	43.63	36.14	9,800
1/13/2022	+0.40 / +0.92%	43.90	44.00	43.70	44.00	43.83	36.73	6,000

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution