Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	0.00 / 0.00%	38.00	38.00	37.20	37.90	37.49	31.64	13,400
3/18/2021	-0.60 / -1.56%	38.50	38.50	37.90	37.90	38.17	31.64	9,200
3/17/2021	-0.80 / -2.04%	39.30	39.30	38.10	38.50	38.62	32.14	5,460
3/16/2021	+2.00 / +5.36%	37.50	39.70	37.20	39.30	38.82	32.81	70,700
3/15/2021	-0.10 / -0.27%	37.40	37.50	37.30	37.30	37.38	31.14	20,220
3/12/2021	-0.10 / -0.27%	37.80	37.80	37.20	37.40	37.32	31.22	21,500
3/11/2021	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.60	31.30	18,900
3/10/2021	+0.20 / +0.53%	37.60	37.80	37.40	37.80	37.57	31.55	15,100
3/9/2021	+0.10 / +0.27%	37.50	37.90	37.20	37.60	37.44	31.39	19,200
3/8/2021	-0.50 / -1.32%	38.30	38.30	37.00	37.50	37.47	31.30	22,400
3/5/2021	+0.30 / +0.80%	37.50	38.50	37.10	38.00	37.33	31.72	34,200
3/4/2021	-1.40 / -3.58%	39.00	39.40	37.20	37.70	37.75	31.47	79,400
3/3/2021	+0.10 / +0.26%	39.50	39.50	38.60	39.10	38.91	32.64	16,000
3/2/2021	+0.40 / +1.04%	38.90	39.90	38.90	39.00	39.26	32.55	25,900
3/1/2021	-0.20 / -0.52%	38.30	39.00	38.10	38.60	38.40	32.22	52,200
2/26/2021	-0.60 / -1.52%	39.40	39.40	38.20	38.80	38.82	32.39	59,500
2/25/2021	-0.80 / -1.99%	40.10	40.50	38.90	39.40	39.67	32.89	38,200
2/24/2021	-0.70 / -1.71%	40.90	41.00	40.00	40.20	40.30	33.56	30,600
2/23/2021	0.00 / 0.00%	40.70	40.90	40.20	40.90	40.41	34.14	30,400
2/22/2021	-0.10 / -0.24%	41.00	41.00	40.30	40.90	40.73	34.14	31,900
2/19/2021	0.00 / 0.00%	40.00	41.30	40.00	41.00	40.87	34.22	34,200
2/18/2021	-1.80 / -4.21%	41.60	42.30	39.50	41.00	40.77	34.22	153,000
2/17/2021	-0.20 / -0.47%	43.00	44.10	41.60	42.80	42.26	35.73	64,000
2/9/2021	-2.60 / -5.70%	46.70	46.70	42.50	43.00	43.91	35.89	49,500
2/8/2021	+4.10 / +9.88%	41.20	45.60	39.30	45.60	43.90	38.06	89,400
2/5/2021	+0.10 / +0.24%	40.60	43.00	37.40	41.50	39.54	34.64	95,500
2/4/2021	-4.60 / -10.00%	43.00	44.50	41.40	41.40	41.56	34.56	122,300
2/3/2021	-5.00 / -9.80%	50.50	50.50	45.90	46.00	46.69	38.40	60,100
2/2/2021	+2.10 / +4.29%	53.70	53.70	50.40	51.00	51.70	42.57	118,100
2/1/2021	+4.40 / +9.89%	48.90	48.90	44.50	48.90	47.91	40.82	260,500

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution