Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	18.49	500
2/18/2014	+0.20 / +0.51%	39.50	39.70	39.00	39.70	39.70	18.82	7,000
2/17/2014	-0.30 / -0.75%	39.20	39.50	39.20	39.50	39.50	18.72	300
2/14/2014	+0.30 / +0.76%	39.50	39.80	39.00	39.80	39.80	18.87	6,350
2/13/2014	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.50	18.72	6,300
2/12/2014	+0.40 / +1.01%	40.50	40.50	38.00	40.00	40.00	18.96	1,200
2/11/2014	-1.90 / -4.58%	39.00	40.50	38.00	39.60	39.60	18.77	8,800
2/10/2014	+2.50 / +6.41%	39.00	41.50	39.00	41.50	41.50	19.67	10,300
2/7/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.49	0
2/6/2014	+2.00 / +5.41%	36.60	39.00	36.40	39.00	39.00	18.49	2,600
1/27/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.54	0
1/24/2014	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	17.54	100
1/23/2014	0.00 / 0.00%	36.00	36.50	33.00	36.50	36.50	17.30	3,500
1/22/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.30	0
1/21/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.30	1,300
1/20/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.30	0
1/17/2014	+3.00 / +8.96%	35.80	36.50	35.80	36.50	36.50	17.30	1,100
1/16/2014	-3.10 / -8.47%	35.90	35.90	33.50	33.50	33.50	15.88	1,600
1/15/2014	+3.10 / +9.25%	34.00	36.60	34.00	36.60	36.60	17.35	2,800
1/14/2014	+0.60 / +1.82%	32.90	33.50	31.50	33.50	33.50	15.88	2,200
1/13/2014	+0.90 / +2.81%	31.90	33.00	30.00	32.90	32.90	15.59	3,400
1/10/2014	+0.50 / +1.59%	31.50	32.00	31.50	32.00	32.00	15.17	700
1/9/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.93	0
1/8/2014	+1.50 / +5.00%	31.00	31.50	30.00	31.50	31.50	14.93	1,000
1/7/2014	+1.00 / +3.45%	28.80	30.00	28.80	30.00	30.00	14.22	1,300
1/6/2014	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	13.75	1,200
1/3/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.27	0
1/2/2014	+1.00 / +3.70%	25.50	28.00	25.50	28.00	28.00	13.27	1,400
12/31/2013	+1.50 / +5.88%	24.20	27.00	24.20	27.00	27.00	12.80	400
12/30/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	12.09	0

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution