Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.20 / -0.45%	43.90	44.10	43.90	43.90	43.96	36.64	4,600
2/11/2022	+0.10 / +0.23%	44.00	44.20	43.30	44.10	44.00	36.81	6,500
2/10/2022	-0.20 / -0.45%	44.20	44.20	42.80	44.00	43.76	36.73	7,600
2/9/2022	0.00 / 0.00%	44.10	44.20	43.70	44.20	44.19	36.90	4,200
2/8/2022	0.00 / 0.00%	44.30	44.30	44.20	44.20	44.25	36.90	6,200
2/7/2022	-0.10 / -0.23%	44.30	44.30	44.00	44.20	44.26	36.90	4,900
1/28/2022	+0.40 / +0.91%	43.90	44.30	40.10	44.30	43.63	36.98	10,800
1/27/2022	-0.10 / -0.23%	43.10	43.90	43.10	43.90	43.56	36.64	700
1/26/2022	0.00 / 0.00%	44.20	44.20	44.00	44.00	44.08	36.73	1,200
1/25/2022	+0.70 / +1.62%	43.30	44.20	43.30	44.00	43.99	36.73	3,600
1/24/2022	-0.70 / -1.59%	44.00	44.40	43.30	43.30	44.08	36.14	4,900
1/21/2022	+1.00 / +2.33%	43.20	44.00	43.10	44.00	43.68	36.73	8,600
1/20/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.89	1,400
1/19/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.89	0
1/18/2022	-0.80 / -1.83%	42.60	43.80	42.60	43.00	43.33	35.89	3,500
1/17/2022	+0.50 / +1.15%	42.50	43.80	42.20	43.80	42.62	36.56	10,500
1/14/2022	-0.70 / -1.59%	44.00	44.00	43.20	43.30	43.63	36.14	9,800
1/13/2022	+0.40 / +0.92%	43.90	44.00	43.70	44.00	43.83	36.73	6,000
1/12/2022	-0.10 / -0.23%	43.20	43.70	42.60	43.60	43.60	36.39	8,600
1/11/2022	+0.60 / +1.39%	43.10	43.70	43.00	43.70	43.10	36.48	8,700
1/10/2022	-0.90 / -2.05%	43.00	44.00	42.40	43.10	43.53	35.98	10,200
1/7/2022	+0.50 / +1.15%	43.50	44.00	42.90	44.00	43.44	36.73	9,300
1/6/2022	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.47	36.31	4,927
1/5/2022	-1.70 / -3.80%	43.00	43.80	43.00	43.00	43.03	35.89	12,200
1/4/2022	+1.90 / +4.44%	42.90	46.00	42.90	44.70	42.90	37.31	13,900
12/31/2021	+0.30 / +0.71%	42.50	42.80	41.60	42.80	41.97	35.73	22,800
12/30/2021	+0.70 / +1.67%	42.00	44.30	41.00	42.50	42.07	35.48	8,700
12/29/2021	+1.10 / +2.70%	40.50	41.80	40.00	41.80	41.10	34.89	24,700
12/28/2021	+0.40 / +0.99%	39.60	40.70	39.10	40.70	40.44	33.97	17,900
12/27/2021	+0.30 / +0.75%	39.40	40.30	39.30	40.30	39.89	33.64	18,700

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution