Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	+0.10 / +0.43%	23.40	23.50	23.10	23.10	23.10	10.95	4,850
12/2/2013	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	10.90	1,000
11/29/2013	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.80	10.81	1,600
11/28/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.90	1,200
11/27/2013	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	10.90	1,000
11/26/2013	-0.30 / -1.30%	22.70	22.70	22.70	22.70	22.70	10.76	700
11/25/2013	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	10.90	3,000
11/22/2013	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	10.81	800
11/21/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.90	2,900
11/20/2013	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	10.90	4,500
11/19/2013	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	10.85	100
11/18/2013	0.00 / 0.00%	22.80	22.90	22.80	22.80	22.80	10.81	5,500
11/15/2013	-0.50 / -2.15%	22.70	22.80	22.70	22.80	22.80	10.81	2,000
11/14/2013	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	11.04	0
11/13/2013	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	11.04	0
11/12/2013	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.30	11.04	2,500
11/11/2013	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	10.90	1,000
11/8/2013	+1.40 / +6.22%	23.50	23.90	23.50	23.90	23.90	11.33	700
11/7/2013	-1.60 / -6.64%	23.40	23.40	22.50	22.50	22.50	10.67	800
11/6/2013	-0.40 / -1.63%	24.50	24.50	24.00	24.10	24.10	10.71	1,400
11/5/2013	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	10.89	200
11/4/2013	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	10.67	300
11/1/2013	+0.30 / +1.23%	24.30	24.60	24.30	24.60	24.60	10.93	700
10/31/2013	+0.40 / +1.67%	24.80	24.80	24.00	24.30	24.30	10.80	1,500
10/30/2013	+0.80 / +3.46%	25.30	25.30	23.90	23.90	23.90	10.62	500
10/29/2013	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	10.27	500
10/28/2013	-0.20 / -0.84%	23.00	23.50	23.00	23.50	23.50	10.45	1,300
10/25/2013	-0.10 / -0.42%	23.70	23.70	23.70	23.70	23.70	10.53	100
10/24/2013	+0.80 / +3.48%	23.80	23.80	23.80	23.80	23.80	10.58	500
10/23/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.22	0

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution