Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 4:58:34 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Danameco Medical Joint Stock Corporation (DNM : UPCOM)
Health Care : Medical Equipment
9.00 -0.10/-1.10%
3:05:02 PM
Closing price on 12/24/2015
28.60 +0.10/+0.35%
Open 28.50
High 28.60
Low 28.50
Volume 900
Split-adjusted Price 20.01

Create Alert at: 9 9 9 ...
DNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2015 +0.10 / +0.35% 28.50 28.60 28.50 28.60 28.53 20.01 900
12/23/2015 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 19.94 500
12/22/2015 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 19.94 0
12/21/2015 +0.50 / +1.79% 28.00 28.50 28.00 28.50 28.23 19.94 32,700
12/18/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.59 1,300
12/17/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.59 600
12/16/2015 0.00 / 0.00% 27.00 28.00 27.00 28.00 27.17 19.59 600
12/15/2015 0.00 / 0.00% 27.00 28.00 27.00 28.00 27.76 19.59 2,100
12/14/2015 +1.00 / +3.70% 27.00 28.00 27.00 28.00 27.33 19.59 7,400
12/11/2015 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 18.89 700
12/10/2015 0.00 / 0.00% 26.80 27.10 26.80 27.00 27.05 18.89 2,969
12/9/2015 +2.00 / +8.00% 22.60 27.50 22.60 27.00 26.60 18.89 6,100
12/8/2015 +0.40 / +1.63% 24.00 26.80 24.00 25.00 25.26 17.49 3,625
12/7/2015 +0.10 / +0.41% 22.60 24.60 22.60 24.60 23.26 17.21 800
12/4/2015 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 17.14 0
12/3/2015 +0.50 / +2.08% 22.50 25.00 22.50 24.50 23.67 17.14 1,900
12/2/2015 -2.10 / -8.05% 23.50 24.70 23.50 24.00 23.96 16.79 800
12/1/2015 -2.90 / -10.00% 26.10 26.10 26.10 26.10 26.10 18.26 100
11/30/2015 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 20.29 0
11/27/2015 +2.30 / +8.61% 29.00 29.00 29.00 29.00 29.00 20.29 100
11/26/2015 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.68 0
11/25/2015 +0.40 / +1.52% 24.50 26.70 24.50 26.70 25.40 18.68 600
11/24/2015 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 18.40 0
11/23/2015 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 18.40 0
11/20/2015 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 18.40 0
11/19/2015 +0.30 / +1.15% 26.30 26.30 26.30 26.30 26.30 18.40 200
11/18/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.19 0
11/17/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.19 1,000
11/16/2015 +2.00 / +8.33% 26.00 26.00 25.90 26.00 25.95 18.19 800
11/13/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 16.79 7
DNM News
06/11 DNM: Notice of record date for a ballot
30/10 DNM: Board Resolution on recording a list of shareholders
30/10 DNM: Board Resolution
22/10 DNM: Financial Statement Quarter 3/2020
21/09 DNM: Board Resolution
Related Companies
Volume Price Change
AMP  0 10.20 0.00%
AMV  0 1.60 0.00%
JVC  96,000 3.23 -0.92%
MEF  0 5.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.