|
Closing price on 12/22/2014
|
|
| Open |
36.80 |
| High |
36.80 |
| Low |
36.80 |
| Volume |
0 |
| Split-adjusted Price |
23.19 |
|
|
DNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2014
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
23.19
|
0
|
|
|
12/19/2014
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
23.19
|
0
|
|
|
12/18/2014
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
23.19
|
0
|
|
|
12/17/2014
|
+0.40 / +1.10%
|
36.80
|
36.80
|
35.00
|
36.80
|
36.80
|
23.19
|
1,800
|
|
|
12/16/2014
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
22.94
|
0
|
|
|
12/15/2014
|
-0.50 / -1.36%
|
36.00
|
36.40
|
36.00
|
36.40
|
36.40
|
22.94
|
200
|
|
|
12/12/2014
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
23.25
|
0
|
|
|
12/11/2014
|
+1.10 / +3.07%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
23.25
|
100
|
|
|
12/10/2014
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
22.56
|
600
|
|
|
12/9/2014
|
-0.90 / -2.45%
|
37.00
|
37.00
|
35.80
|
35.80
|
35.80
|
22.56
|
500
|
|
|
12/8/2014
|
+0.70 / +1.94%
|
35.50
|
36.80
|
35.20
|
36.70
|
36.70
|
23.12
|
2,700
|
|
|
12/5/2014
|
+0.10 / +0.28%
|
37.00
|
37.00
|
36.00
|
36.00
|
36.00
|
22.68
|
600
|
|
|
12/4/2014
|
+0.80 / +2.28%
|
37.00
|
37.00
|
35.00
|
35.90
|
35.90
|
22.62
|
3,300
|
|
|
12/3/2014
|
-1.90 / -5.14%
|
35.10
|
35.10
|
35.00
|
35.10
|
35.10
|
22.12
|
1,500
|
|
|
12/2/2014
|
0.00 / 0.00%
|
35.00
|
37.00
|
35.00
|
37.00
|
37.00
|
23.31
|
1,700
|
|
|
12/1/2014
|
-0.50 / -1.33%
|
36.90
|
37.00
|
35.10
|
37.00
|
37.00
|
23.31
|
3,800
|
|
|
11/28/2014
|
+1.20 / +3.31%
|
36.50
|
38.00
|
35.10
|
37.50
|
37.50
|
23.63
|
3,900
|
|
|
11/27/2014
|
-0.70 / -1.89%
|
35.20
|
36.30
|
35.10
|
36.30
|
36.30
|
22.87
|
4,600
|
|
|
11/26/2014
|
-0.40 / -1.07%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
23.31
|
500
|
|
|
11/25/2014
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
23.57
|
0
|
|
|
11/24/2014
|
+0.40 / +1.08%
|
38.00
|
38.00
|
37.40
|
37.40
|
37.40
|
23.57
|
2,400
|
|
|
11/21/2014
|
+1.40 / +3.93%
|
35.60
|
37.00
|
35.50
|
37.00
|
37.00
|
23.31
|
9,200
|
|
|
11/20/2014
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
22.43
|
0
|
|
|
11/19/2014
|
-0.10 / -0.28%
|
34.90
|
36.00
|
34.90
|
35.60
|
35.60
|
22.43
|
4,200
|
|
|
11/18/2014
|
-0.10 / -0.28%
|
35.80
|
35.80
|
35.30
|
35.70
|
35.70
|
22.49
|
2,300
|
|
|
11/17/2014
|
+0.50 / +1.42%
|
36.50
|
36.50
|
35.30
|
35.80
|
35.80
|
22.56
|
6,000
|
|
|
11/14/2014
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
22.24
|
400
|
|
|
11/13/2014
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
22.24
|
300
|
|
|
11/12/2014
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.80
|
36.80
|
36.80
|
22.24
|
4,300
|
|
|
11/11/2014
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
22.24
|
3,300
|
|
|