Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-1.40 / -3.42%	39.50	40.50	39.40	39.50	39.89	32.97	8,800
12/16/2021	0.00 / 0.00%	40.90	41.00	39.00	40.90	40.20	34.14	45,500
12/15/2021	0.00 / 0.00%	39.60	40.90	39.10	40.90	40.33	34.14	9,200
12/14/2021	+0.80 / +2.00%	38.10	40.90	38.10	40.90	40.69	34.14	8,700
12/13/2021	-0.90 / -2.20%	41.00	41.00	40.10	40.10	40.40	33.47	2,500
12/10/2021	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.75	34.22	24,100
12/9/2021	+1.00 / +2.56%	38.90	40.90	38.90	40.00	39.78	33.39	18,000
12/8/2021	-0.60 / -1.52%	40.00	40.00	39.00	39.00	39.47	32.55	17,100
12/7/2021	+0.10 / +0.25%	39.50	40.00	39.00	39.60	39.70	33.06	23,100
12/6/2021	-0.40 / -1.00%	39.00	39.50	36.00	39.50	37.77	32.97	49,400
12/3/2021	-1.10 / -2.68%	40.50	40.50	39.50	39.90	39.83	33.31	17,600
12/2/2021	+1.00 / +2.50%	40.00	41.00	39.50	41.00	40.41	34.22	49,000
12/1/2021	0.00 / 0.00%	40.00	41.00	39.40	40.00	39.84	33.39	19,100
11/30/2021	0.00 / 0.00%	40.00	41.00	39.40	40.00	39.98	33.39	28,000
11/29/2021	+2.40 / +6.38%	39.00	41.00	38.80	40.00	39.34	33.39	67,700
11/26/2021	-0.80 / -2.08%	38.00	39.00	37.50	37.60	38.23	31.39	19,800
11/25/2021	+0.40 / +1.05%	36.50	38.40	36.50	38.40	37.44	32.05	27,300
11/24/2021	+1.10 / +2.98%	39.00	39.00	36.50	38.00	37.20	31.72	7,500
11/23/2021	-0.90 / -2.38%	35.80	37.80	35.70	36.90	36.19	30.80	8,400
11/22/2021	-1.40 / -3.57%	39.20	39.20	35.80	37.80	36.98	31.55	30,800
11/19/2021	+0.20 / +0.51%	39.10	39.30	38.80	39.20	39.07	32.72	60,500
11/18/2021	+0.20 / +0.52%	39.50	39.60	38.70	39.00	38.99	32.55	31,800
11/17/2021	+0.60 / +1.57%	37.80	39.30	37.60	38.80	38.65	32.39	45,900
11/16/2021	-0.30 / -0.78%	38.70	39.00	37.40	38.20	38.21	31.89	65,200
11/15/2021	+1.10 / +2.94%	37.70	38.50	37.60	38.50	37.99	32.14	74,500
11/12/2021	+1.30 / +3.60%	36.10	38.00	36.10	37.40	37.20	31.22	60,100
11/11/2021	+0.50 / +1.40%	36.00	36.20	35.60	36.10	35.95	30.13	32,800
11/10/2021	-0.10 / -0.28%	35.50	35.70	35.10	35.60	35.52	29.72	16,300
11/9/2021	-0.60 / -1.65%	36.30	36.30	35.50	35.70	35.85	29.80	34,000
11/8/2021	+1.00 / +2.83%	35.70	36.50	35.70	36.30	36.18	30.30	56,000

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution