Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+1.00 / +2.83%	35.70	36.50	35.70	36.30	36.18	30.30	56,000
11/5/2021	+0.20 / +0.57%	35.20	35.80	35.00	35.30	35.34	29.47	11,893
11/4/2021	-0.30 / -0.85%	35.50	35.60	35.00	35.10	35.21	29.30	12,100
11/3/2021	-0.30 / -0.84%	35.50	36.00	35.40	35.40	35.65	29.55	28,500
11/2/2021	-0.10 / -0.28%	37.00	37.00	35.60	35.70	35.93	29.80	21,400
11/1/2021	0.00 / 0.00%	35.90	36.00	35.50	35.80	35.70	29.88	30,000
10/29/2021	+0.20 / +0.56%	35.60	36.00	35.60	35.80	35.66	29.88	12,200
10/28/2021	-0.40 / -1.11%	36.00	36.10	35.50	35.60	35.75	29.72	17,900
10/27/2021	-0.30 / -0.83%	36.20	36.30	35.70	36.00	35.91	30.05	20,300
10/26/2021	+0.10 / +0.28%	36.20	36.30	36.00	36.30	36.19	30.30	28,600
10/25/2021	-0.40 / -1.09%	36.20	36.70	36.20	36.20	36.28	30.22	14,500
10/22/2021	+0.20 / +0.55%	36.90	37.40	36.10	36.60	36.43	30.55	30,500
10/21/2021	+0.40 / +1.11%	36.00	36.70	36.00	36.40	36.35	30.38	9,600
10/20/2021	-0.60 / -1.64%	37.00	37.00	36.00	36.00	36.19	30.05	2,100
10/19/2021	+1.30 / +3.68%	35.70	36.80	35.50	36.60	36.16	30.55	40,100
10/18/2021	+0.10 / +0.28%	35.30	35.70	35.30	35.30	35.53	29.47	23,500
10/15/2021	-0.50 / -1.40%	35.10	35.60	35.10	35.20	35.29	29.38	5,100
10/14/2021	+0.20 / +0.56%	35.00	35.70	34.90	35.70	35.27	29.80	7,400
10/13/2021	0.00 / 0.00%	35.90	35.90	35.40	35.50	35.41	29.63	7,400
10/12/2021	+0.40 / +1.14%	35.10	35.60	35.00	35.50	35.29	29.63	7,000
10/11/2021	0.00 / 0.00%	35.10	35.50	35.10	35.10	35.23	29.30	13,000
10/8/2021	-0.20 / -0.57%	35.50	35.60	35.00	35.10	35.27	29.30	22,600
10/7/2021	-0.20 / -0.56%	35.50	35.70	35.20	35.30	35.35	29.47	14,200
10/6/2021	0.00 / 0.00%	35.60	35.60	34.90	35.50	35.16	29.63	12,600
10/5/2021	-0.10 / -0.28%	35.60	35.60	34.40	35.50	35.30	29.63	16,400
10/4/2021	0.00 / 0.00%	35.70	35.70	35.50	35.60	35.65	29.72	14,700
10/1/2021	0.00 / 0.00%	35.60	35.60	35.20	35.60	35.50	29.72	11,100
9/30/2021	+0.10 / +0.28%	35.50	36.00	35.50	35.60	35.87	29.72	20,100
9/29/2021	0.00 / 0.00%	35.60	35.60	35.30	35.50	35.43	29.63	18,400
9/28/2021	+0.40 / +1.14%	35.10	35.70	34.50	35.50	35.21	29.63	26,500

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution