Closing price on 11/8/2019
|
|
Open |
9.10 |
High |
9.10 |
Low |
9.10 |
Volume |
0 |
Split-adjusted Price |
7.60 |
|
|
DNM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.60
|
0
|
|
11/7/2019
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.60
|
200
|
|
11/6/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
400
|
|
11/5/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
0
|
|
11/4/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
0
|
|
11/1/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
6,800
|
|
10/31/2019
|
-0.70 / -7.22%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
7.51
|
200
|
|
10/30/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.10
|
4,000
|
|
10/29/2019
|
-0.80 / -7.62%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.69
|
8.10
|
3,100
|
|
10/28/2019
|
+0.60 / +6.06%
|
9.00
|
10.50
|
9.00
|
10.50
|
9.75
|
8.76
|
200
|
|
10/25/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.26
|
0
|
|
10/24/2019
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
8.26
|
9,000
|
|
10/23/2019
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.44
|
7.93
|
7,500
|
|
10/22/2019
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.34
|
7.85
|
3,000
|
|
10/21/2019
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
7.68
|
4,600
|
|
10/18/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
0
|
|
10/17/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
0
|
|
10/16/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
0
|
|
10/15/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
0
|
|
10/14/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
0
|
|
10/11/2019
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
2,700
|
|
10/10/2019
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.43
|
1,800
|
|
10/9/2019
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.35
|
2,300
|
|
10/8/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.26
|
0
|
|
10/7/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.26
|
0
|
|
10/4/2019
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.26
|
100
|
|
10/3/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
100
|
|
10/2/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
0
|
|
10/1/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
100
|
|
9/30/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
0
|
|
|