Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	-0.10 / -0.34%	26.20	28.90	26.20	28.90	26.35	19.03	505
11/2/2015	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	19.09	100
10/30/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.43	0
10/29/2015	0.00 / 0.00%	30.70	30.70	28.00	28.00	28.39	18.43	700
10/28/2015	+0.10 / +0.36%	27.90	28.00	27.50	28.00	27.91	18.43	800
10/27/2015	-0.10 / -0.36%	27.90	27.90	27.00	27.90	27.86	18.37	15,733
10/26/2015	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	18.43	2,000
10/23/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	18.50	0
10/22/2015	-0.90 / -3.10%	28.20	28.20	28.00	28.10	28.18	18.50	6,200
10/21/2015	-0.40 / -1.36%	28.50	29.00	28.00	29.00	28.26	19.09	8,100
10/20/2015	+0.40 / +1.38%	29.00	29.40	28.40	29.40	28.57	19.36	700
10/19/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.09	200
10/16/2015	-1.40 / -4.61%	29.50	29.50	29.00	29.00	29.29	19.09	1,200
10/15/2015	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	20.01	0
10/14/2015	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	20.01	0
10/13/2015	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	20.01	200
10/12/2015	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.67	18.76	5,200
10/9/2015	+0.10 / +0.34%	30.00	30.00	29.10	29.10	29.85	19.16	600
10/8/2015	-1.40 / -4.61%	29.00	30.80	29.00	29.00	29.20	19.09	1,400
10/7/2015	+0.70 / +2.36%	30.00	32.50	30.00	30.40	30.42	20.01	700
10/6/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	19.55	0
10/5/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	19.55	0
10/2/2015	-3.30 / -10.00%	29.80	29.80	29.70	29.70	29.73	19.55	2,600
10/1/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.73	0
9/30/2015	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	21.73	100
9/29/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.75	800
9/28/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.75	500
9/25/2015	-1.50 / -4.76%	30.10	30.20	29.00	30.00	29.87	19.75	5,200
9/24/2015	-0.80 / -2.48%	30.80	31.50	30.80	31.50	30.92	20.74	9,200
9/23/2015	-0.50 / -1.52%	30.80	32.30	30.80	32.30	31.06	21.27	4,600

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution