Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	-0.70 / -1.89%	35.20	36.30	35.10	36.30	36.30	22.87	4,600
11/26/2014	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	23.31	500
11/25/2014	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	23.57	0
11/24/2014	+0.40 / +1.08%	38.00	38.00	37.40	37.40	37.40	23.57	2,400
11/21/2014	+1.40 / +3.93%	35.60	37.00	35.50	37.00	37.00	23.31	9,200
11/20/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	22.43	0
11/19/2014	-0.10 / -0.28%	34.90	36.00	34.90	35.60	35.60	22.43	4,200
11/18/2014	-0.10 / -0.28%	35.80	35.80	35.30	35.70	35.70	22.49	2,300
11/17/2014	+0.50 / +1.42%	36.50	36.50	35.30	35.80	35.80	22.56	6,000
11/14/2014	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	22.24	400
11/13/2014	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	22.24	300
11/12/2014	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.80	22.24	4,300
11/11/2014	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	22.24	3,300
11/10/2014	+0.30 / +0.82%	36.50	36.80	36.40	36.80	36.80	22.24	5,000
11/7/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.06	100
11/6/2014	+0.10 / +0.27%	36.30	36.50	36.30	36.50	36.50	22.06	1,500
11/5/2014	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	22.00	3,000
11/4/2014	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	22.00	1,234
11/3/2014	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	22.06	3,000
10/31/2014	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	22.36	5,200
10/30/2014	+0.50 / +1.37%	36.50	37.00	36.50	37.00	37.00	22.36	2,100
10/29/2014	+0.40 / +1.11%	37.00	37.00	36.20	36.50	36.50	22.06	500
10/28/2014	-0.40 / -1.10%	36.50	39.50	36.10	36.10	36.10	21.82	14,700
10/27/2014	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	22.06	3,600
10/24/2014	+0.30 / +0.85%	35.60	35.60	35.50	35.50	35.50	21.46	3,500
10/23/2014	-0.80 / -2.22%	35.00	35.20	35.00	35.20	35.20	21.27	3,900
10/22/2014	-0.50 / -1.37%	35.00	36.00	35.00	36.00	36.00	21.76	1,700
10/21/2014	0.00 / 0.00%	37.00	37.00	36.00	36.50	36.50	22.06	7,800
10/20/2014	-1.00 / -2.67%	40.90	40.90	35.50	36.50	36.50	22.06	1,200
10/17/2014	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	22.67	1,400

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution