Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.80 / -2.08%	38.00	39.00	37.50	37.60	38.23	31.39	19,800
11/25/2021	+0.40 / +1.05%	36.50	38.40	36.50	38.40	37.44	32.05	27,300
11/24/2021	+1.10 / +2.98%	39.00	39.00	36.50	38.00	37.20	31.72	7,500
11/23/2021	-0.90 / -2.38%	35.80	37.80	35.70	36.90	36.19	30.80	8,400
11/22/2021	-1.40 / -3.57%	39.20	39.20	35.80	37.80	36.98	31.55	30,800
11/19/2021	+0.20 / +0.51%	39.10	39.30	38.80	39.20	39.07	32.72	60,500
11/18/2021	+0.20 / +0.52%	39.50	39.60	38.70	39.00	38.99	32.55	31,800
11/17/2021	+0.60 / +1.57%	37.80	39.30	37.60	38.80	38.65	32.39	45,900
11/16/2021	-0.30 / -0.78%	38.70	39.00	37.40	38.20	38.21	31.89	65,200
11/15/2021	+1.10 / +2.94%	37.70	38.50	37.60	38.50	37.99	32.14	74,500
11/12/2021	+1.30 / +3.60%	36.10	38.00	36.10	37.40	37.20	31.22	60,100
11/11/2021	+0.50 / +1.40%	36.00	36.20	35.60	36.10	35.95	30.13	32,800
11/10/2021	-0.10 / -0.28%	35.50	35.70	35.10	35.60	35.52	29.72	16,300
11/9/2021	-0.60 / -1.65%	36.30	36.30	35.50	35.70	35.85	29.80	34,000
11/8/2021	+1.00 / +2.83%	35.70	36.50	35.70	36.30	36.18	30.30	56,000
11/5/2021	+0.20 / +0.57%	35.20	35.80	35.00	35.30	35.34	29.47	11,893
11/4/2021	-0.30 / -0.85%	35.50	35.60	35.00	35.10	35.21	29.30	12,100
11/3/2021	-0.30 / -0.84%	35.50	36.00	35.40	35.40	35.65	29.55	28,500
11/2/2021	-0.10 / -0.28%	37.00	37.00	35.60	35.70	35.93	29.80	21,400
11/1/2021	0.00 / 0.00%	35.90	36.00	35.50	35.80	35.70	29.88	30,000
10/29/2021	+0.20 / +0.56%	35.60	36.00	35.60	35.80	35.66	29.88	12,200
10/28/2021	-0.40 / -1.11%	36.00	36.10	35.50	35.60	35.75	29.72	17,900
10/27/2021	-0.30 / -0.83%	36.20	36.30	35.70	36.00	35.91	30.05	20,300
10/26/2021	+0.10 / +0.28%	36.20	36.30	36.00	36.30	36.19	30.30	28,600
10/25/2021	-0.40 / -1.09%	36.20	36.70	36.20	36.20	36.28	30.22	14,500
10/22/2021	+0.20 / +0.55%	36.90	37.40	36.10	36.60	36.43	30.55	30,500
10/21/2021	+0.40 / +1.11%	36.00	36.70	36.00	36.40	36.35	30.38	9,600
10/20/2021	-0.60 / -1.64%	37.00	37.00	36.00	36.00	36.19	30.05	2,100
10/19/2021	+1.30 / +3.68%	35.70	36.80	35.50	36.60	36.16	30.55	40,100
10/18/2021	+0.10 / +0.28%	35.30	35.70	35.30	35.30	35.53	29.47	23,500

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution