Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	+0.30 / +0.85%	35.60	35.60	35.50	35.50	35.50	21.46	3,500
10/23/2014	-0.80 / -2.22%	35.00	35.20	35.00	35.20	35.20	21.27	3,900
10/22/2014	-0.50 / -1.37%	35.00	36.00	35.00	36.00	36.00	21.76	1,700
10/21/2014	0.00 / 0.00%	37.00	37.00	36.00	36.50	36.50	22.06	7,800
10/20/2014	-1.00 / -2.67%	40.90	40.90	35.50	36.50	36.50	22.06	1,200
10/17/2014	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	22.67	1,400
10/16/2014	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	21.76	5,000
10/15/2014	0.00 / 0.00%	37.40	40.10	36.10	36.50	36.50	22.06	1,166
10/14/2014	-0.50 / -1.35%	35.60	36.50	35.60	36.50	36.50	22.06	1,000
10/13/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.36	0
10/10/2014	-1.00 / -2.63%	35.50	37.00	35.50	37.00	37.00	22.36	10,800
10/9/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.97	0
10/8/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.97	0
10/7/2014	+2.00 / +5.56%	35.50	38.00	35.50	38.00	38.00	22.97	4,400
10/6/2014	+0.30 / +0.84%	35.60	36.00	35.50	36.00	36.00	21.76	2,700
10/3/2014	-0.10 / -0.28%	35.50	35.70	35.50	35.70	35.70	21.58	3,600
10/2/2014	0.00 / 0.00%	35.50	35.80	35.50	35.80	35.80	21.64	5,800
10/1/2014	-0.10 / -0.28%	34.50	35.80	34.50	35.80	35.80	21.64	3,000
9/30/2014	+0.30 / +0.84%	35.50	35.90	35.30	35.90	35.90	21.70	12,800
9/29/2014	-1.40 / -3.78%	35.50	35.60	35.50	35.60	35.60	21.52	8,500
9/26/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.36	0
9/25/2014	+1.30 / +3.64%	37.00	37.00	37.00	37.00	37.00	22.36	1,300
9/24/2014	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	21.58	0
9/23/2014	-0.30 / -0.83%	34.70	35.90	34.50	35.70	35.70	21.58	6,300
9/22/2014	0.00 / 0.00%	36.00	36.00	34.60	36.00	36.00	21.76	5,200
9/19/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.76	0
9/18/2014	-0.90 / -2.44%	35.00	36.00	34.60	36.00	36.00	21.76	1,100
9/17/2014	+2.40 / +6.96%	35.50	36.90	35.00	36.90	36.90	22.30	4,300
9/16/2014	-0.90 / -2.54%	34.60	34.60	34.50	34.50	34.50	20.85	1,600
9/15/2014	-0.80 / -2.21%	34.50	35.40	34.50	35.40	35.40	21.40	1,000

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution