Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	-1.40 / -4.61%	29.50	29.50	29.00	29.00	29.29	19.09	1,200
10/15/2015	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	20.01	0
10/14/2015	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	20.01	0
10/13/2015	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	20.01	200
10/12/2015	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.67	18.76	5,200
10/9/2015	+0.10 / +0.34%	30.00	30.00	29.10	29.10	29.85	19.16	600
10/8/2015	-1.40 / -4.61%	29.00	30.80	29.00	29.00	29.20	19.09	1,400
10/7/2015	+0.70 / +2.36%	30.00	32.50	30.00	30.40	30.42	20.01	700
10/6/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	19.55	0
10/5/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	19.55	0
10/2/2015	-3.30 / -10.00%	29.80	29.80	29.70	29.70	29.73	19.55	2,600
10/1/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.73	0
9/30/2015	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	21.73	100
9/29/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.75	800
9/28/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.75	500
9/25/2015	-1.50 / -4.76%	30.10	30.20	29.00	30.00	29.87	19.75	5,200
9/24/2015	-0.80 / -2.48%	30.80	31.50	30.80	31.50	30.92	20.74	9,200
9/23/2015	-0.50 / -1.52%	30.80	32.30	30.80	32.30	31.06	21.27	4,600
9/22/2015	+0.80 / +2.50%	30.50	32.80	30.50	32.80	30.53	21.59	700
9/21/2015	-2.00 / -5.88%	32.20	35.90	31.00	32.00	31.53	21.07	5,700
9/18/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.38	0
9/17/2015	+0.10 / +0.29%	36.00	36.00	34.00	34.00	34.67	22.38	300
9/16/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	22.32	0
9/15/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	22.32	0
9/14/2015	-0.10 / -0.29%	32.00	33.90	31.00	33.90	31.41	22.32	3,600
9/11/2015	+0.10 / +0.29%	32.00	35.00	31.00	34.00	32.50	22.38	700
9/10/2015	+1.10 / +3.35%	33.90	33.90	33.90	33.90	33.90	22.32	100
9/9/2015	+0.80 / +2.50%	31.50	32.80	31.50	32.80	31.50	21.59	13,100
9/8/2015	-3.40 / -9.60%	32.00	33.90	32.00	32.00	32.08	21.07	2,600
9/7/2015	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	23.31	0

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution