Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	20.85	200
1/26/2016	-0.80 / -2.68%	26.90	29.00	26.90	29.00	26.92	20.29	18,200
1/25/2016	+1.80 / +6.43%	25.50	29.80	25.20	29.80	25.21	20.85	100,200
1/22/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.59	0
1/21/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.59	0
1/20/2016	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	19.59	900
1/19/2016	-3.00 / -9.68%	29.00	29.00	28.00	28.00	28.80	19.59	500
1/18/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	0
1/15/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	0
1/14/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	0
1/13/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	0
1/12/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	0
1/11/2016	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.25	21.69	10,800
1/8/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.69	7,500
1/7/2016	0.00 / 0.00%	30.90	31.00	30.90	31.00	30.94	21.69	5,400
1/6/2016	+0.50 / +1.64%	27.50	31.00	27.50	31.00	29.05	21.69	40,500
1/5/2016	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.00	21.34	46,508
1/4/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.99	0
12/31/2015	-0.40 / -1.32%	30.40	30.40	27.40	30.00	27.44	20.99	37,300
12/30/2015	+1.90 / +6.67%	29.00	30.50	28.50	30.40	29.39	21.27	85,531
12/29/2015	-0.20 / -0.70%	28.70	28.70	28.50	28.50	28.57	19.94	15,000
12/28/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	20.08	0
12/25/2015	+0.10 / +0.35%	28.70	28.70	28.70	28.70	28.70	20.08	300
12/24/2015	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.53	20.01	900
12/23/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.94	500
12/22/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.94	0
12/21/2015	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.23	19.94	32,700
12/18/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.59	1,300
12/17/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.59	600
12/16/2015	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.17	19.59	600

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution