Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	+0.60 / +1.39%	43.10	43.70	43.00	43.70	43.10	36.48	8,700
1/10/2022	-0.90 / -2.05%	43.00	44.00	42.40	43.10	43.53	35.98	10,200
1/7/2022	+0.50 / +1.15%	43.50	44.00	42.90	44.00	43.44	36.73	9,300
1/6/2022	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.47	36.31	4,927
1/5/2022	-1.70 / -3.80%	43.00	43.80	43.00	43.00	43.03	35.89	12,200
1/4/2022	+1.90 / +4.44%	42.90	46.00	42.90	44.70	42.90	37.31	13,900
12/31/2021	+0.30 / +0.71%	42.50	42.80	41.60	42.80	41.97	35.73	22,800
12/30/2021	+0.70 / +1.67%	42.00	44.30	41.00	42.50	42.07	35.48	8,700
12/29/2021	+1.10 / +2.70%	40.50	41.80	40.00	41.80	41.10	34.89	24,700
12/28/2021	+0.40 / +0.99%	39.60	40.70	39.10	40.70	40.44	33.97	17,900
12/27/2021	+0.30 / +0.75%	39.40	40.30	39.30	40.30	39.89	33.64	18,700
12/24/2021	+0.10 / +0.25%	38.30	40.00	38.30	40.00	39.73	33.39	18,300
12/23/2021	+0.20 / +0.50%	38.70	40.00	38.60	39.90	39.87	33.31	23,000
12/22/2021	+1.10 / +2.85%	39.80	39.80	38.50	39.70	39.65	33.14	17,100
12/21/2021	-0.70 / -1.78%	39.30	39.30	38.60	38.60	38.87	32.22	12,400
12/20/2021	-0.20 / -0.51%	38.00	40.20	38.00	39.30	39.15	32.81	10,600
12/17/2021	-1.40 / -3.42%	39.50	40.50	39.40	39.50	39.89	32.97	8,800
12/16/2021	0.00 / 0.00%	40.90	41.00	39.00	40.90	40.20	34.14	45,500
12/15/2021	0.00 / 0.00%	39.60	40.90	39.10	40.90	40.33	34.14	9,200
12/14/2021	+0.80 / +2.00%	38.10	40.90	38.10	40.90	40.69	34.14	8,700
12/13/2021	-0.90 / -2.20%	41.00	41.00	40.10	40.10	40.40	33.47	2,500
12/10/2021	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.75	34.22	24,100
12/9/2021	+1.00 / +2.56%	38.90	40.90	38.90	40.00	39.78	33.39	18,000
12/8/2021	-0.60 / -1.52%	40.00	40.00	39.00	39.00	39.47	32.55	17,100
12/7/2021	+0.10 / +0.25%	39.50	40.00	39.00	39.60	39.70	33.06	23,100
12/6/2021	-0.40 / -1.00%	39.00	39.50	36.00	39.50	37.77	32.97	49,400
12/3/2021	-1.10 / -2.68%	40.50	40.50	39.50	39.90	39.83	33.31	17,600
12/2/2021	+1.00 / +2.50%	40.00	41.00	39.50	41.00	40.41	34.22	49,000
12/1/2021	0.00 / 0.00%	40.00	41.00	39.40	40.00	39.84	33.39	19,100
11/30/2021	0.00 / 0.00%	40.00	41.00	39.40	40.00	39.98	33.39	28,000

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution