|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
34.00
|
0
|
0
|
4
|
2,800
|
-2,800
|
0
|
0
|
|
|
1/2/2025
|
34.00
|
0
|
0
|
3
|
2,700
|
-2,700
|
0
|
0
|
|
|
12/31/2024
|
34.00
|
0
|
0
|
5
|
3,100
|
-3,100
|
0
|
0
|
|
|
12/30/2024
|
34.00
|
0
|
0
|
5
|
3,100
|
-3,100
|
0
|
0
|
|
|
12/27/2024
|
34.00
|
0
|
0
|
5
|
3,100
|
-3,100
|
0
|
0
|
|
|
12/26/2024
|
34.00
|
1
|
100
|
10
|
3,502
|
-3,402
|
0
|
0
|
|
|
12/25/2024
|
34.00
|
1
|
2
|
10
|
3,502
|
-3,500
|
0
|
0
|
|
|
12/24/2024
|
34.00
|
3
|
26
|
9
|
3,417
|
-3,391
|
0
|
0
|
|
|
12/23/2024
|
34.00
|
0
|
0
|
8
|
3,400
|
-3,400
|
0
|
0
|
|
|
12/20/2024
|
34.00
|
1
|
7
|
10
|
3,524
|
-3,517
|
0
|
0
|
|
|
12/19/2024
|
34.00
|
2
|
7
|
9
|
1,602
|
-1,595
|
0
|
0
|
|
|
12/18/2024
|
34.00
|
0
|
0
|
9
|
3,401
|
-3,401
|
0
|
0
|
|
|
12/17/2024
|
34.00
|
1
|
1
|
11
|
3,426
|
-3,425
|
0
|
0
|
|
|
12/16/2024
|
34.00
|
1
|
1
|
9
|
1,603
|
-1,602
|
0
|
0
|
|
|
12/13/2024
|
34.00
|
1
|
3
|
8
|
3,400
|
-3,397
|
0
|
0
|
|
|
12/12/2024
|
34.00
|
3
|
113
|
11
|
3,573
|
-3,460
|
0
|
0
|
|
|
12/11/2024
|
34.00
|
1
|
100
|
4
|
3,000
|
-2,900
|
0
|
0
|
|
|
12/10/2024
|
34.00
|
2
|
105
|
6
|
3,014
|
-2,909
|
0
|
0
|
|
|
12/9/2024
|
34.00
|
2
|
113
|
7
|
2,425
|
-2,312
|
0
|
0
|
|
|
12/6/2024
|
34.00
|
3
|
432
|
5
|
3,003
|
-2,571
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|