|
Closing price on 9/4/2015
|
|
| Open |
11.50 |
| High |
13.00 |
| Low |
11.50 |
| Volume |
1,680 |
| Split-adjusted Price |
6.36 |
|
|
DNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2015
|
0.00 / 0.00%
|
11.50
|
13.00
|
11.50
|
13.00
|
12.80
|
6.36
|
1,680
|
|
|
9/3/2015
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.36
|
4,700
|
|
|
9/1/2015
|
+0.50 / +3.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.46
|
320
|
|
|
8/31/2015
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
11,900
|
|
|
8/28/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.43
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.43
|
4,000
|
|
|
8/26/2015
|
-1.60 / -12.60%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.43
|
280
|
|
|
8/25/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
0
|
|
|
8/24/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
0
|
|
|
8/21/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
0
|
|
|
8/20/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
1,000
|
|
|
8/18/2015
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
200
|
|
|
8/17/2015
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.43
|
280
|
|
|
8/14/2015
|
-1.50 / -11.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
280
|
|
|
8/13/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.36
|
5,000
|
|
|
8/12/2015
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.36
|
60
|
|
|
8/11/2015
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.00
|
6.46
|
1,200
|
|
|
8/10/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
6.36
|
1,280
|
|
|
8/7/2015
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.36
|
400
|
|
|
8/6/2015
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
100
|
|
|
8/5/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.12
|
0
|
|
|
8/4/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.12
|
0
|
|
|
8/3/2015
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.12
|
6,000
|
|
|
7/31/2015
|
-1.60 / -12.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.34
|
240
|
|
|
7/30/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.12
|
0
|
|
|
7/29/2015
|
-2.10 / -14.38%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.12
|
280
|
|
|
7/28/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.15
|
0
|
|
|
7/27/2015
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.15
|
100
|
|
|
7/24/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
0
|
|
|