|
Closing price on 8/3/2016
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
200 |
| Split-adjusted Price |
7.93 |
|
|
DNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.93
|
200
|
|
|
8/2/2016
|
+0.20 / +1.35%
|
15.20
|
15.20
|
14.80
|
15.00
|
15.11
|
7.93
|
1,400
|
|
|
8/1/2016
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.82
|
200
|
|
|
7/29/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.66
|
300
|
|
|
7/28/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.66
|
200
|
|
|
7/27/2016
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.06
|
7.66
|
4,000
|
|
|
7/26/2016
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.93
|
700
|
|
|
7/25/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.72
|
18,724
|
|
|
7/22/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.72
|
0
|
|
|
7/21/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.72
|
0
|
|
|
7/20/2016
|
+1.50 / +11.45%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.72
|
100
|
|
|
7/19/2016
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.92
|
0
|
|
|
7/18/2016
|
0.00 / 0.00%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.14
|
7.66
|
1,100
|
|
|
7/15/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.66
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.66
|
0
|
|
|
7/13/2016
|
+1.60 / +12.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.66
|
100
|
|
|
7/12/2016
|
-2.20 / -14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.82
|
10,000
|
|
|
7/11/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
7.98
|
6,000
|
|
|
7/8/2016
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.98
|
2,000
|
|
|
7/7/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.87
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.87
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.87
|
0
|
|
|
7/4/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.87
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.87
|
4,800
|
|
|
6/30/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.87
|
2,200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.87
|
24,536
|
|
|
6/28/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.87
|
0
|
|
|
6/27/2016
|
+1.80 / +13.74%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.87
|
4,500
|
|
|
6/24/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.92
|
1,000
|
|
|
6/23/2016
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.92
|
220
|
|
|