Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	0
7/5/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	0
7/4/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	0
7/1/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	4,800
6/30/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	2,200
6/29/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	24,536
6/28/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	0
6/27/2016	+1.80 / +13.74%	14.90	14.90	14.90	14.90	14.90	7.87	4,500
6/24/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.92	1,000
6/23/2016	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	6.92	220
6/22/2016	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	6.87	280
6/21/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	0
6/20/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	1,000
6/17/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	0
6/16/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	0
6/15/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	400
6/14/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	100
6/13/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	0
6/10/2016	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	7.40	1,000
6/9/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.93	0
6/8/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.93	4,000
6/7/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.93	2,810
6/6/2016	+1.50 / +11.11%	15.00	15.00	15.00	15.00	15.00	7.93	20,600
6/3/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
6/2/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
6/1/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.13	260
5/31/2016	+1.70 / +13.82%	14.10	14.10	14.00	14.00	14.03	7.40	2,800
5/30/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.50	0
5/27/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.50	0
5/26/2016	-2.00 / -13.99%	12.30	12.30	12.30	12.30	12.30	6.50	0

<<Previous 30 days Next 30 days>>

DNL News

10/09	DNL: Change in shareholding of principal shareholder (Nguyen Huu Sia)
07/07	DNL: Signing of auditing contract for fiscal year 2020
14/05	DNL: Notice of record date for dividend payment in cash
08/05	DNL: Annual General Mandate 2020
17/03	DNL: Financial Statement FY 2019